UK markets open in 3 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.71 +2.56 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:467.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240613C004670002024-06-12 4:07PM EDT2024-06-137.066.867.09+3.02+74.75%1,2541,4450.00%
QQQ240614C004670002024-06-12 4:08PM EDT2024-06-147.397.287.43+2.86+63.13%6894,29016.26%
QQQ240617C004670002024-06-12 4:01PM EDT2024-06-177.717.597.79+3.18+70.20%39645913.31%
QQQ240618C004670002024-06-12 3:46PM EDT2024-06-187.877.888.17+2.80+55.23%10875414.50%
QQQ240620C004670002024-06-12 3:18PM EDT2024-06-207.898.318.56+2.59+48.87%7330014.43%
QQQ240621C004670002024-06-12 4:14PM EDT2024-06-218.908.798.91+2.90+48.33%5803,48415.09%
QQQ240628C004670002024-06-12 2:40PM EDT2024-06-2811.659.8910.04+4.80+70.07%951,77814.69%
QQQ240705C004670002024-06-12 3:54PM EDT2024-07-0511.5210.9911.32+3.70+47.31%731,02415.25%
QQQ240712C004670002024-06-12 3:25PM EDT2024-07-1213.2312.4012.73+4.01+43.49%671,00016.14%
QQQ240726C004670002024-06-12 1:10PM EDT2024-07-2615.3214.8315.10+3.72+32.07%815917.12%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240613P004670002024-06-12 4:14PM EDT2024-06-130.100.090.15-2.47-96.11%8,28057419.68%
QQQ240614P004670002024-06-12 4:14PM EDT2024-06-140.270.260.28-2.59-90.56%17,4982,27416.26%
QQQ240617P004670002024-06-12 4:08PM EDT2024-06-170.540.530.56-2.88-84.21%623012.71%
QQQ240618P004670002024-06-12 4:11PM EDT2024-06-180.740.740.83-2.79-79.04%1,08318113.37%
QQQ240620P004670002024-06-12 4:13PM EDT2024-06-201.081.051.13-2.85-72.52%88788713.11%
QQQ240621P004670002024-06-12 4:06PM EDT2024-06-211.311.291.33-2.71-67.41%5,7014,87913.26%
QQQ240628P004670002024-06-12 3:49PM EDT2024-06-282.382.612.69-3.12-56.73%1,53567314.12%
QQQ240705P004670002024-06-12 3:14PM EDT2024-07-053.753.293.45-2.55-40.48%28313213.58%
QQQ240712P004670002024-06-12 3:36PM EDT2024-07-124.084.214.39-3.00-42.37%9026313.80%
QQQ240726P004670002024-06-12 3:56PM EDT2024-07-265.355.635.81-2.97-35.70%3712613.71%
QQQ250331P004670002024-06-11 4:04PM EDT2025-03-3124.1821.4622.130.00-3215.24%