UK markets open in 3 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.71 +2.56 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:477.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240613C004770002024-06-12 4:14PM EDT2024-06-130.520.470.56+0.13+33.33%22,3862,24216.07%
QQQ240614C004770002024-06-12 4:14PM EDT2024-06-140.950.910.98+0.35+58.33%6,7393,07114.99%
QQQ240617C004770002024-06-12 4:13PM EDT2024-06-171.391.331.41+0.54+63.53%1,14429211.66%
QQQ240618C004770002024-06-12 4:11PM EDT2024-06-181.781.711.80+0.79+79.80%1,12310112.38%
QQQ240620C004770002024-06-12 4:07PM EDT2024-06-202.212.122.23+1.00+82.64%30424712.35%
QQQ240621C004770002024-06-12 4:14PM EDT2024-06-212.602.532.60+1.18+83.10%1,1522,64312.95%
QQQ240628C004770002024-06-12 4:01PM EDT2024-06-284.033.883.97+1.91+90.09%3,6141,57313.27%
QQQ250331C004770002024-05-23 9:57AM EDT2025-03-3129.6438.0938.880.00--123.78%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004770002024-06-12 3:54PM EDT2024-06-214.895.045.14-14.10-74.25%498111.87%
QQQ240628P004770002024-06-12 3:14PM EDT2024-06-285.896.646.76-9.58-61.93%87913.12%