UK markets open in 2 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.71 +2.56 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:481.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240613C004810002024-06-12 4:14PM EDT2024-06-130.070.050.07-0.01-12.50%7,01821515.92%
QQQ240614C004810002024-06-12 4:08PM EDT2024-06-140.210.180.21+0.04+23.53%5,08836614.41%
QQQ240617C004810002024-06-12 3:50PM EDT2024-06-170.520.400.46+0.25+92.59%1,62712511.40%
QQQ240620C004810002024-06-12 3:59PM EDT2024-06-201.110.941.03+0.58+109.43%1376812.11%
QQQ240621C004810002024-06-12 3:59PM EDT2024-06-211.401.241.29+0.72+105.88%2,0431,89912.59%
QQQ240628C004810002024-06-12 4:02PM EDT2024-06-282.422.392.46+1.02+72.86%5551,47912.98%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240614P004810002024-06-12 3:31PM EDT2024-06-148.006.957.43-5.90-42.45%25019.48%
QQQ240621P004810002024-06-12 11:33AM EDT2024-06-217.377.718.09-22.44-75.28%495012.37%
QQQ240628P004810002024-04-10 3:49PM EDT2024-06-2842.4138.9239.220.00-20089.23%
QQQ250331P004810002024-04-22 10:28AM EDT2025-03-3166.980.000.000.00--00.00%