UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:482.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240624C004820002024-06-21 4:14PM EDT2024-06-240.720.690.72-1.21-62.69%25,3611,39510.22%
QQQ240625C004820002024-06-21 4:14PM EDT2024-06-251.351.321.35-1.20-47.06%3,73790012.28%
QQQ240626C004820002024-06-21 4:14PM EDT2024-06-261.891.871.90-1.14-37.62%3,15254013.50%
QQQ240627C004820002024-06-21 4:14PM EDT2024-06-272.362.352.39-1.11-31.99%1,10963814.33%
QQQ240628C004820002024-06-21 4:09PM EDT2024-06-282.983.043.07-1.07-26.42%4,2734,83715.90%
QQQ240705C004820002024-06-21 3:58PM EDT2024-07-054.494.754.83-1.18-20.81%76826515.72%
QQQ240712C004820002024-06-21 4:04PM EDT2024-07-126.436.646.70-1.11-14.72%20030616.86%
QQQ240726C004820002024-06-21 3:52PM EDT2024-07-269.539.539.60-0.47-4.70%36338617.90%
QQQ240802C004820002024-06-21 2:26PM EDT2024-08-0210.9411.0211.12-0.88-7.45%1532718.67%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240624P004820002024-06-21 4:11PM EDT2024-06-242.562.422.60-0.31-10.80%5,9742,21910.69%
QQQ240625P004820002024-06-21 4:04PM EDT2024-06-253.322.993.14+0.02+0.61%1,4341,52612.11%
QQQ240626P004820002024-06-21 4:09PM EDT2024-06-263.723.513.63-0.03-0.80%8202,76413.04%
QQQ240627P004820002024-06-21 3:46PM EDT2024-06-274.243.894.04+0.07+1.68%15960113.55%
QQQ240628P004820002024-06-21 4:11PM EDT2024-06-284.584.464.540.00-3,2213,10014.45%
QQQ240705P004820002024-06-21 4:10PM EDT2024-07-055.865.705.79+0.09+1.56%5,36540513.32%
QQQ240712P004820002024-06-21 3:40PM EDT2024-07-127.177.057.13+0.12+1.70%9222013.75%
QQQ240726P004820002024-06-21 3:16PM EDT2024-07-269.058.979.08+0.18+2.03%14627713.90%
QQQ250331P004820002024-04-22 10:28AM EDT2025-03-3167.930.000.000.00--00.00%