UK markets open in 2 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.71 +2.56 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:488.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240613C004880002024-06-12 4:01PM EDT2024-06-130.020.000.03-0.01-33.33%6863725.00%
QQQ240614C004880002024-06-12 3:39PM EDT2024-06-140.030.020.04-0.01-25.00%87585018.36%
QQQ240617C004880002024-06-12 3:58PM EDT2024-06-170.100.060.08+0.05+100.00%3056612.94%
QQQ240620C004880002024-06-12 3:46PM EDT2024-06-200.220.190.26+0.10+83.33%3011112.84%
QQQ240621C004880002024-06-12 3:58PM EDT2024-06-210.400.310.34+0.24+150.00%2833,44112.89%
QQQ240628C004880002024-06-12 4:12PM EDT2024-06-280.930.910.95+0.44+89.80%1,10463912.89%
QQQ250331C004880002024-05-20 2:13PM EDT2025-03-3123.3631.8532.590.00-2222.82%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004880002024-03-21 2:09PM EDT2024-06-2141.5173.1673.640.00-200220.94%
QQQ240628P004880002024-06-12 11:20AM EDT2024-06-2814.0514.6615.09-34.47-71.04%5014.11%
QQQ250331P004880002024-04-29 3:25PM EDT2025-03-3158.6439.6740.290.00--119.21%