UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
480.18-1.29 (-0.27%)
At close: 04:00PM EDT
480.50 +0.32 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%28632024-06-24-----
0.01-0.02-66.67%1032702024-06-25-----
0.03-0.03-50.00%126882024-06-28-----
0.06-0.04-40.00%552802024-07-05-----
0.18-0.11-37.93%424842024-07-1231.310.00-4039
0.37-0.15-28.85%1,78712,0472024-07-19-----
0.70-0.20-22.22%39812,2312024-07-26-----
1.22-0.22-15.28%552642024-08-02-----
2.19-0.31-12.40%3822,6842024-08-1636.16+1.21+3.46%44,751
5.14-0.50-8.87%2205,5872024-09-20147.490.00--0
7.65-0.38-4.73%851,5392024-10-1832.780.00-811
11.01-0.73-6.22%12582024-11-1534.740.00-512
14.50-0.39-2.62%62,0902024-12-2083.520.00--0
15.12-0.66-4.18%9442024-12-3139.79+0.70+1.79%411
5.410.00-891,0652025-01-17170.660.00--0
22.910.00-113442025-03-2141.550.00-50200
25.350.00-2252025-03-31-----
8.730.00-61,0992025-06-20172.070.00--0
13.080.00-1822025-12-19170.920.00--0
14.400.00-822026-01-16128.600.00-10