UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.55 +0.34 (+0.07%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005800002024-06-18 3:59PM EDT2024-06-210.010.000.010.00-1119853.13%
QQQ240628C005800002024-06-17 3:16PM EDT2024-06-280.010.010.010.00-15533.59%
QQQ240719C005800002024-06-18 10:28AM EDT2024-07-190.030.020.03+0.01+50.00%629221.88%
QQQ240816C005800002024-06-18 12:50PM EDT2024-08-160.110.100.110.00-131,22318.41%
QQQ240920C005800002024-06-18 3:44PM EDT2024-09-200.370.360.38-0.01-2.63%3424917.33%
QQQ241018C005800002024-06-14 10:53AM EDT2024-10-180.500.720.780.00-213617.20%
QQQ241115C005800002024-06-17 12:24PM EDT2024-11-151.151.491.560.00-118917.81%
QQQ241220C005800002024-06-18 10:38AM EDT2024-12-202.562.562.62+0.21+8.94%23740718.10%
QQQ241231C005800002024-06-12 10:48AM EDT2024-12-311.672.772.930.00--518.09%
QQQ250117C005800002023-12-26 4:40PM EDT2025-01-171.180.000.000.00-21526.25%
QQQ250321C005800002024-06-17 3:53PM EDT2025-03-216.246.126.450.00-774219.16%
QQQ250620C005800002023-12-19 1:47PM EDT2025-06-202.900.000.000.00-22,1763.13%
QQQ251219C005800002023-12-26 4:22PM EDT2025-12-197.030.000.000.00-12,3243.13%
QQQ260116C005800002023-12-18 11:09AM EDT2026-01-166.700.000.000.00-22103.13%
QQQ260618C005800002023-12-22 2:33PM EDT2026-06-1811.250.000.000.00-2713.13%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005800002024-03-18 11:36AM EDT2024-06-21140.78153.72154.250.00-60452.66%
QQQ240628P005800002024-04-08 2:10PM EDT2024-06-28138.94140.17140.740.00-20231.96%
QQQ240719P005800002024-05-20 1:28PM EDT2024-07-19125.6494.8895.240.00-2030.74%
QQQ240816P005800002024-06-18 9:39AM EDT2024-08-1695.2694.8295.31-4.18-4.20%6123.01%
QQQ240920P005800002024-06-03 1:30PM EDT2024-09-20129.6194.5895.540.00-1019.50%
QQQ241115P005800002024-03-22 11:07AM EDT2024-11-15134.52165.09165.680.00-2082.90%
QQQ241220P005800002024-03-22 11:06AM EDT2024-12-20134.63165.04165.730.00-2074.69%
QQQ250117P005800002023-12-04 11:33AM EDT2025-01-17195.330.000.000.00-100.00%
QQQ251219P005800002023-11-27 1:04PM EDT2025-12-19189.500.000.000.00-50000.00%
QQQ260116P005800002023-11-28 2:59PM EDT2026-01-16190.970.000.000.00--00.00%
QQQ260618P005800002023-11-27 4:51PM EDT2026-06-18188.030.000.000.00--00.00%