UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:584.78
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-4991,2562024-09-20133.900.00-10
1.310.00-21002024-12-20-----
2.18+0.05+2.35%114922025-01-17-----
7.280.00-33352025-06-20-----
17.98+0.73+4.23%66012025-12-19-----
17.750.00-11222026-01-16-----
26.450.00-1252026-06-18-----
34.060.00-51,5332026-12-18125.770.00-24