Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:584.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 8 | 1,277 | 2024-09-20 | 122.64 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 11 | 370 | 2024-12-20 | - | - | - | - | - |
| 0.87 | +0.08 | +10.13% | 7 | 1,474 | 2025-01-17 | - | - | - | - | - |
| 5.18 | +0.05 | +0.97% | 2 | 1,669 | 2025-06-20 | 107.10 | 0.00 | - | 10 | 0 |
| 13.20 | +1.30 | +10.92% | 2 | 456 | 2025-12-19 | - | - | - | - | - |
| 13.22 | 0.00 | - | 306 | 358 | 2026-01-16 | - | - | - | - | - |
| 21.00 | -0.48 | -2.23% | 10 | 26 | 2026-06-18 | 101.50 | 0.00 | - | 10 | 0 |
| 38.00 | 0.00 | - | 1 | 1,543 | 2026-12-18 | 92.49 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.