UK markets open in 7 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.47-3.74 (-0.77%)
At close: 04:00PM EDT
482.24 +0.77 (+0.16%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:585.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-121,1452024-06-21109.460.00-20
0.020.00-12662024-06-28162.890.00-20
0.02-0.01-33.33%811,7842024-07-19104.15+3.48+3.46%3701,374
0.100.00-12232024-09-20129.390.00-30
0.580.00-222024-10-18139.240.00-40
1.27+0.17+15.45%445132024-11-15150.940.00-20
1.92-0.31-13.90%271152024-12-20-----
0.890.00-242025-01-17-----
4.92-0.55-10.05%21242025-03-21-----
2.500.00-142025-06-20-----
6.010.00-2602192025-12-19-----
6.000.00--332026-01-16-----
10.270.00-10112026-06-18-----