UK markets close in 5 hours 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
488.20 +2.99 (+0.62%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005900002024-04-24 11:57AM EDT2024-06-210.010.000.010.00-3260,35581.25%
QQQ240628C005900002024-06-11 11:41AM EDT2024-06-280.010.000.000.00-9025.00%
QQQ240920C005900002024-06-13 2:33PM EDT2024-09-200.150.000.000.00-106.25%
QQQ241018C005900002024-06-17 1:51PM EDT2024-10-180.500.000.000.00-206.25%
QQQ241115C005900002024-06-18 3:57PM EDT2024-11-151.090.000.000.00-306.25%
QQQ241220C005900002024-06-18 10:39AM EDT2024-12-201.890.000.000.00-2206.25%
QQQ241231C005900002024-06-18 11:42AM EDT2024-12-312.070.000.000.00-26306.25%
QQQ250321C005900002024-06-17 12:29PM EDT2025-03-214.240.000.000.00-603.13%
QQQ251219C005900002023-12-21 1:59PM EDT2025-12-195.470.000.000.00--23.13%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005900002024-03-27 9:46AM EDT2024-06-21144.89161.63162.050.00-20643.65%
QQQ240920P005900002024-06-05 4:04PM EDT2024-09-20127.090.000.000.00-200.00%
QQQ241018P005900002024-03-26 1:13PM EDT2024-10-18144.26159.74160.920.00-2081.39%
QQQ241220P005900002024-02-20 2:06PM EDT2024-12-20165.38143.46144.030.00--053.55%