Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00590000 | 2024-07-25 2:25PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 245 | 21.88% |
| QQQ241018C00590000 | 2024-07-24 3:56PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.10 | 0.00 | - | 17 | 57 | 20.17% |
| QQQ241115C00590000 | 2024-07-24 2:22PM EDT | 2024-11-15 | 0.28 | 0.17 | 0.21 | 0.00 | - | 50 | 313 | 19.14% |
| QQQ241220C00590000 | 2024-07-25 11:05AM EDT | 2024-12-20 | 0.43 | 0.42 | 0.45 | -0.02 | -4.44% | 25 | 1,168 | 18.58% |
| QQQ241231C00590000 | 2024-07-25 3:54PM EDT | 2024-12-31 | 0.48 | 0.47 | 0.53 | 0.00 | - | 14 | 665 | 18.38% |
| QQQ250321C00590000 | 2024-07-26 9:43AM EDT | 2025-03-21 | 1.75 | 1.76 | 1.82 | -0.10 | -5.41% | 10 | 404 | 18.73% |
| QQQ250331C00590000 | 2024-07-25 9:39AM EDT | 2025-03-31 | 2.01 | 1.78 | 2.11 | 0.00 | - | 10 | 19 | 18.93% |
| QQQ250630C00590000 | 2024-07-25 11:56AM EDT | 2025-06-30 | 4.67 | 4.12 | 4.74 | 0.00 | - | 1 | 10 | 19.71% |
| QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00590000 | 2024-07-25 3:38PM EDT | 2024-09-20 | 127.82 | 126.75 | 127.16 | 0.00 | - | 1 | 0 | 25.68% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 2024-10-18 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 81.88% |
| QQQ241220P00590000 | 2024-06-26 2:51PM EDT | 2024-12-20 | 110.13 | 126.77 | 127.15 | 0.00 | - | 2 | 0 | 15.92% |
© 2024 Yahoo. All rights reserved.