UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:594.78
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.03+25.00%31482024-09-20-----
0.400.00-522182024-12-20-----
0.940.00-5722025-01-17-----
6.460.00-352872025-06-20-----
14.800.00-24402025-12-19-----
8.230.00-12122026-01-16-----
24.95+6.21+33.14%2122026-06-18-----
34.55+9.09+35.70%4542026-12-18157.100.00-20