UK markets close in 8 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C006000002024-04-24 11:58AM EDT2024-06-210.010.000.010.00-321,15450.00%
QQQ240628C006000002024-03-22 2:53PM EDT2024-06-280.030.000.140.00-18347.27%
QQQ240920C006000002024-06-13 10:49AM EDT2024-09-200.110.110.13+0.02+22.22%1201,18418.26%
QQQ241018C006000002024-06-13 2:44PM EDT2024-10-180.240.000.000.00-6806.25%
QQQ241115C006000002024-06-13 3:22PM EDT2024-11-150.520.000.000.00-5506.25%
QQQ241220C006000002024-06-12 1:30PM EDT2024-12-200.850.000.000.00-606.25%
QQQ250117C006000002023-12-21 12:09PM EDT2025-01-170.680.000.000.00--96.25%
QQQ250321C006000002024-06-06 11:59AM EDT2025-03-211.900.000.000.00-106.25%
QQQ251219C006000002023-12-21 1:58PM EDT2025-12-194.690.000.000.00--333.13%
QQQ260116C006000002023-12-22 4:38PM EDT2026-01-165.180.000.000.00-20203.13%
QQQ260618C006000002023-12-26 3:34PM EDT2026-06-188.900.000.000.00-433.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P006000002024-04-18 12:26PM EDT2024-06-21173.23148.42148.710.00-20223.45%
QQQ240920P006000002024-06-07 2:12PM EDT2024-09-20137.230.000.000.00-400.00%
QQQ241220P006000002024-04-18 3:05PM EDT2024-12-20176.01148.40148.710.00-2045.99%
QQQ250620P006000002023-12-15 3:15PM EDT2025-06-20196.370.000.000.00-200.00%