UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:604.78
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.240.00-51272024-12-20177.790.00-10
1.28+0.10+8.47%11582025-01-17199.700.00--0
5.320.00-353352025-06-20184.000.00-320
11.950.00-1472025-12-19183.000.00--0
7.610.00-22072026-01-16182.250.00-330
16.300.00-2462026-06-18-----
31.54+5.75+22.30%2172026-12-18-----