Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:604.78
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.61 | -70.93% | 45 | 138 | 2024-12-20 | 177.79 | 0.00 | - | 1 | 0 |
| 0.44 | +0.02 | +4.76% | 3 | 2,079 | 2025-01-17 | 199.70 | 0.00 | - | - | 0 |
| 3.05 | -0.13 | -4.09% | 30 | 401 | 2025-06-20 | 184.00 | 0.00 | - | 32 | 0 |
| 10.56 | 0.00 | - | 5 | 276 | 2025-12-19 | 183.00 | 0.00 | - | - | 0 |
| 9.76 | 0.00 | - | 14 | 207 | 2026-01-16 | 182.25 | 0.00 | - | 33 | 0 |
| 16.50 | -6.36 | -27.82% | 10 | 63 | 2026-06-18 | - | - | - | - | - |
| 25.30 | 0.00 | - | 1 | 83 | 2026-12-18 | 127.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.