UK markets open in 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.47-3.74 (-0.77%)
At close: 04:00PM EDT
482.20 +0.73 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C006050002024-05-01 3:06PM EDT2024-06-210.010.000.010.00-412,887131.25%
QQQ240628C006050002024-05-01 3:06PM EDT2024-06-280.010.000.020.00-4123952.34%
QQQ240920C006050002024-06-05 1:07PM EDT2024-09-200.060.000.000.00-22106.25%
QQQ241018C006050002024-06-17 11:18AM EDT2024-10-180.240.000.000.00-1006.25%
QQQ241115C006050002024-06-17 11:09AM EDT2024-11-150.470.000.000.00-506.25%
QQQ241220C006050002024-06-18 3:47PM EDT2024-12-201.160.000.000.00-29606.25%
QQQ250117C006050002023-12-19 10:30AM EDT2025-01-170.650.000.000.00--36.25%
QQQ250321C006050002024-06-20 2:23PM EDT2025-03-213.160.000.000.00-106.25%
QQQ250620C006050002023-12-20 1:05PM EDT2025-06-202.130.000.000.00-2143.13%
QQQ260116C006050002023-12-19 3:43PM EDT2026-01-164.830.000.000.00-123.13%
QQQ260618C006050002023-12-19 12:37PM EDT2026-06-188.590.000.000.00--33.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P006050002024-04-10 2:09PM EDT2024-06-21167.14162.90163.190.00-40782.81%
QQQ240628P006050002024-03-18 3:24PM EDT2024-06-28166.09178.65179.310.00-30335.08%
QQQ240920P006050002024-06-06 9:41AM EDT2024-09-20140.730.000.000.00-300.00%
QQQ241018P006050002024-06-20 9:31AM EDT2024-10-18119.240.000.000.00-200.00%
QQQ241220P006050002024-01-18 3:18PM EDT2024-12-20193.00174.70175.350.00-32067.09%