UK markets close in 8 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C006100002024-04-24 11:59AM EDT2024-06-210.010.000.010.00-246,75650.00%
QQQ240920C006100002024-05-30 2:15PM EDT2024-09-200.030.000.000.00-88012.50%
QQQ241018C006100002024-06-12 3:17PM EDT2024-10-180.150.000.000.00-1006.25%
QQQ241115C006100002024-06-04 3:32PM EDT2024-11-150.130.000.000.00-206.25%
QQQ241220C006100002024-06-12 3:02PM EDT2024-12-200.650.000.000.00-306.25%
QQQ250117C006100002023-12-26 11:40AM EDT2025-01-170.550.000.000.00-146.25%
QQQ250321C006100002024-06-06 12:10PM EDT2025-03-211.480.000.000.00-106.25%
QQQ250620C006100002023-12-26 12:15PM EDT2025-06-201.800.000.000.00-1436.25%
QQQ251219C006100002023-12-22 12:07PM EDT2025-12-194.100.000.000.00-1133.13%
QQQ260116C006100002023-12-26 11:43AM EDT2026-01-164.780.000.000.00-233.13%
QQQ260618C006100002023-12-26 1:51PM EDT2026-06-187.940.000.000.00-2313.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P006100002024-04-17 11:14AM EDT2024-06-21180.60158.41158.700.00-20231.23%
QQQ240920P006100002024-06-05 3:51PM EDT2024-09-20147.280.000.000.00--00.00%
QQQ241018P006100002024-06-06 9:46AM EDT2024-10-18146.410.000.000.00-200.00%