UK markets close in 7 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
478.11 +1.39 (+0.29%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C006150002024-03-25 3:26PM EDT2024-06-280.010.000.150.00-29252.10%
QQQ240920C006150002024-05-17 1:20PM EDT2024-09-200.040.000.000.00-200012.50%
QQQ241018C006150002024-05-13 10:10AM EDT2024-10-180.060.030.210.00-23618.68%
QQQ241115C006150002024-03-18 3:54PM EDT2024-11-150.530.110.260.00-1317.38%
QQQ241220C006150002024-05-30 2:24PM EDT2024-12-200.260.000.000.00-306.25%
QQQ250117C006150002024-06-12 10:16AM EDT2025-01-170.750.000.000.00-206.25%
QQQ250321C006150002024-06-12 1:48PM EDT2025-03-211.800.000.000.00-106.25%
QQQ250620C006150002024-06-13 2:52PM EDT2025-06-204.180.000.000.00-6706.25%
QQQ251219C006150002024-06-11 3:45PM EDT2025-12-199.150.000.000.00-103.13%
QQQ260116C006150002024-06-13 11:07AM EDT2026-01-1611.580.000.000.00-50003.13%
QQQ260618C006150002024-06-13 10:12AM EDT2026-06-1819.530.000.000.00-403.13%
QQQ261218C006150002024-06-13 11:48AM EDT2026-12-1827.900.000.000.00-103.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P006150002024-05-08 4:10PM EDT2024-06-28175.23152.21152.530.00-10135.39%
QQQ241018P006150002024-06-07 2:53PM EDT2024-10-18151.570.000.000.00-400.00%
QQQ241115P006150002024-06-06 3:41PM EDT2024-11-15152.030.000.000.00--00.00%
QQQ250117P006150002024-05-30 3:51PM EDT2025-01-17164.050.000.000.00-200.00%
QQQ260116P006150002024-05-02 12:34PM EDT2026-01-16191.52161.50166.200.00--028.87%