Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00615000 | 2024-07-23 11:33AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 286 | 24.22% |
| QQQ241018C00615000 | 2024-07-24 9:52AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.06 | 0.00 | - | 10 | 50 | 21.97% |
| QQQ241115C00615000 | 2024-07-17 3:29PM EDT | 2024-11-15 | 0.32 | 0.06 | 0.11 | 0.00 | - | 5 | 23 | 20.26% |
| QQQ241220C00615000 | 2024-07-26 12:05PM EDT | 2024-12-20 | 0.18 | 0.16 | 0.20 | -0.51 | -73.91% | 20 | 342 | 18.99% |
| QQQ241231C00615000 | 2024-07-25 10:30AM EDT | 2024-12-31 | 0.11 | 0.10 | 0.31 | 0.00 | - | 1 | 1 | 19.40% |
| QQQ250117C00615000 | 2024-07-26 10:03AM EDT | 2025-01-17 | 0.31 | 0.26 | 0.33 | +0.01 | +3.33% | 3 | 3,280 | 18.59% |
| QQQ250321C00615000 | 2024-07-26 12:30PM EDT | 2025-03-21 | 0.92 | 0.84 | 0.89 | -0.05 | -5.15% | 1 | 458 | 18.54% |
| QQQ250620C00615000 | 2024-07-24 12:42PM EDT | 2025-06-20 | 2.38 | 2.18 | 2.57 | -0.59 | -19.87% | 15 | 879 | 19.33% |
| QQQ251219C00615000 | 2024-07-25 9:53AM EDT | 2025-12-19 | 7.90 | 7.03 | 8.44 | +0.12 | +1.54% | 2 | 536 | 21.09% |
| QQQ260116C00615000 | 2024-07-25 2:54PM EDT | 2026-01-16 | 8.45 | 7.55 | 9.51 | -0.29 | -3.32% | 6 | 1,000 | 21.31% |
| QQQ260618C00615000 | 2024-07-25 10:28AM EDT | 2026-06-18 | 14.04 | 12.50 | 17.03 | 0.00 | - | 8 | 193 | 23.04% |
| QQQ261218C00615000 | 2024-07-26 11:36AM EDT | 2026-12-18 | 21.79 | 20.17 | 23.90 | -0.18 | -0.82% | 2 | 3,899 | 23.48% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241018P00615000 | 2024-06-07 2:53PM EDT | 2024-10-18 | 151.57 | 118.85 | 119.22 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241115P00615000 | 2024-06-06 3:41PM EDT | 2024-11-15 | 152.03 | 118.85 | 119.23 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00615000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 152.71 | 151.77 | 152.15 | 0.00 | - | 2 | 1 | 16.80% |
| QQQ250620P00615000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 147.13 | 151.61 | 152.32 | 0.00 | - | 2 | 0 | 13.65% |
| QQQ260116P00615000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 191.52 | 161.50 | 166.20 | 0.00 | - | - | 0 | 24.44% |
© 2024 Yahoo. All rights reserved.