Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00625000 | 2024-07-22 2:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 92 | 26.37% |
| QQQ241018C00625000 | 2024-07-18 1:25PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 30 | 80 | 22.66% |
| QQQ241115C00625000 | 2024-07-19 11:10AM EDT | 2024-11-15 | 0.16 | 0.04 | 0.09 | 0.00 | - | 1 | 25 | 20.80% |
| QQQ241220C00625000 | 2024-07-24 1:55PM EDT | 2024-12-20 | 0.19 | 0.11 | 0.15 | 0.00 | - | 1 | 548 | 19.24% |
| QQQ241231C00625000 | 2024-07-26 3:47PM EDT | 2024-12-31 | 0.17 | 0.12 | 0.19 | -0.02 | -10.53% | 1 | 232 | 19.09% |
| QQQ250117C00625000 | 2024-07-24 12:17PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | -0.10 | -31.25% | 1 | 491 | 18.78% |
| QQQ250321C00625000 | 2024-07-26 2:05PM EDT | 2025-03-21 | 0.68 | 0.63 | 0.68 | -0.07 | -9.33% | 84 | 31 | 18.56% |
| QQQ250620C00625000 | 2024-07-26 2:41PM EDT | 2025-06-20 | 1.90 | 1.75 | 2.07 | -0.12 | -5.94% | 1 | 205 | 19.26% |
| QQQ251219C00625000 | 2024-07-25 2:00PM EDT | 2025-12-19 | 7.22 | 5.93 | 7.24 | 0.00 | - | 6 | 272 | 20.91% |
| QQQ260116C00625000 | 2024-07-25 11:16AM EDT | 2026-01-16 | 7.80 | 6.73 | 8.22 | 0.00 | - | 2 | 1,779 | 21.13% |
| QQQ260618C00625000 | 2024-07-23 11:07AM EDT | 2026-06-18 | 18.05 | 10.50 | 15.28 | 0.00 | - | 4 | 13 | 22.85% |
| QQQ261218C00625000 | 2024-07-25 3:36PM EDT | 2026-12-18 | 20.60 | 18.00 | 21.84 | 0.00 | - | 10 | 16 | 23.29% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00625000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 149.48 | 130.00 | 130.39 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00625000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 149.54 | 160.11 | 160.54 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ251219P00625000 | 2024-07-10 9:42AM EDT | 2025-12-19 | 125.50 | 160.08 | 163.62 | 0.00 | - | - | 0 | 14.82% |
© 2024 Yahoo. All rights reserved.