UK markets close in 7 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
478.11 +1.39 (+0.29%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006250002024-06-12 12:39PM EDT2024-09-200.050.000.000.00-20012.50%
QQQ241018C006250002024-06-05 3:47PM EDT2024-10-180.050.000.000.00-106.25%
QQQ241115C006250002024-06-13 2:01PM EDT2024-11-150.220.000.000.00-206.25%
QQQ241220C006250002024-06-13 11:16AM EDT2024-12-200.450.000.000.00-106.25%
QQQ250117C006250002024-06-11 2:57PM EDT2025-01-170.540.000.000.00-106.25%
QQQ250321C006250002024-06-07 1:36PM EDT2025-03-211.080.000.000.00-106.25%
QQQ250620C006250002024-06-13 11:57AM EDT2025-06-203.450.000.000.00-6706.25%
QQQ251219C006250002024-06-11 12:02PM EDT2025-12-197.500.000.000.00-2003.13%
QQQ260116C006250002024-06-13 9:49AM EDT2026-01-1610.600.000.000.00-103.13%
QQQ260618C006250002024-06-13 2:07PM EDT2026-06-1816.980.000.000.00-103.13%
QQQ261218C006250002024-06-13 10:15AM EDT2026-12-1825.490.000.000.00-103.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P006250002024-06-13 10:26AM EDT2024-09-20149.480.000.000.00-200.00%
QQQ250117P006250002024-05-22 4:13PM EDT2025-01-17169.420.000.000.00-200.00%