UK markets close in 7 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
488.30 +3.09 (+0.64%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006350002024-06-13 3:20PM EDT2024-09-200.030.000.000.00-1012.50%
QQQ241018C006350002024-06-18 10:10AM EDT2024-10-180.120.000.000.00-1012.50%
QQQ241115C006350002024-02-16 12:19PM EDT2024-11-150.280.270.400.00-42619.65%
QQQ241220C006350002024-06-17 2:00PM EDT2024-12-200.510.000.000.00-106.25%
QQQ250117C006350002024-06-17 2:20PM EDT2025-01-170.750.000.000.00-406.25%
QQQ250321C006350002024-06-18 3:02PM EDT2025-03-211.690.000.000.00-3106.25%
QQQ250620C006350002024-06-17 3:20PM EDT2025-06-203.810.000.000.00-506.25%
QQQ251219C006350002024-06-17 2:14PM EDT2025-12-1910.090.000.000.00-103.13%
QQQ260116C006350002024-06-12 9:33AM EDT2026-01-168.000.000.000.00-403.13%
QQQ260618C006350002024-06-14 10:01AM EDT2026-06-1815.330.000.000.00-103.13%
QQQ261218C006350002024-06-11 12:48PM EDT2026-12-1820.000.000.000.00-103.13%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P006350002024-06-05 3:59PM EDT2024-09-20171.580.000.000.00-200.00%