8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

462.97

+4.70

(+1.03%)

At close: 04:00PM EDT

462.85

-0.12

(-0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:635.00

Callsfor29 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240920C00635000	2024-07-15 9:49AM EDT	2024-09-20	0.04	0.00	0.03	0.00	-	1	133	27.74%
QQQ241018C00635000	2024-07-03 1:14PM EDT	2024-10-18	0.11	0.01	0.04	0.00	-	10	75	23.15%
QQQ241115C00635000	2024-07-24 9:30AM EDT	2024-11-15	0.10	0.03	0.07	0.00	-	5	31	21.19%
QQQ241220C00635000	2024-07-25 10:10AM EDT	2024-12-20	0.10	0.08	0.12	0.00	-	10	42	19.63%
QQQ250117C00635000	2024-07-25 3:54PM EDT	2025-01-17	0.19	0.13	0.19	0.00	-	1	135	18.97%
QQQ250321C00635000	2024-07-18 11:48AM EDT	2025-03-21	1.09	0.47	0.52	0.00	-	185	227	18.59%
QQQ250620C00635000	2024-07-25 2:21PM EDT	2025-06-20	1.58	1.27	1.65	0.00	-	428	1,013	19.17%
QQQ251219C00635000	2024-07-25 10:56AM EDT	2025-12-19	5.83	4.92	6.41	0.00	-	7	204	20.93%
QQQ260116C00635000	2024-07-23 12:20PM EDT	2026-01-16	9.50	5.73	7.11	0.00	-	1	777	20.97%
QQQ260618C00635000	2024-07-26 11:32AM EDT	2026-06-18	11.70	9.00	13.73	-4.30	-26.88%	1	108	22.70%
QQQ261218C00635000	2024-07-08 3:16PM EDT	2026-12-18	29.12	16.03	19.87	0.00	-	1	150	23.09%

Putsfor29 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240920P00635000	2024-07-15 1:04PM EDT	2024-09-20	138.81	171.75	172.17	0.00	-	2	0	32.62%
QQQ250117P00635000	2024-06-21 2:56PM EDT	2025-01-17	155.38	159.78	160.27	0.00	-	10	0	0.00%