Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00645000 | 2024-07-19 10:24AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 38 | 1,800 | 26.17% |
| QQQ241018C00645000 | 2024-07-25 4:14PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 506 | 22.85% |
| QQQ241115C00645000 | 2024-07-10 9:30AM EDT | 2024-11-15 | 0.26 | 0.02 | 0.07 | 0.00 | - | 10 | 85 | 22.12% |
| QQQ241220C00645000 | 2024-07-18 11:41AM EDT | 2024-12-20 | 0.19 | 0.05 | 0.09 | 0.00 | - | 20 | 0 | 19.83% |
| QQQ250117C00645000 | 2024-07-10 2:02PM EDT | 2025-01-17 | 0.85 | 0.09 | 0.16 | 0.00 | - | 1 | 234 | 19.39% |
| QQQ250321C00645000 | 2024-07-26 11:48AM EDT | 2025-03-21 | 0.37 | 0.35 | 0.41 | -0.43 | -53.75% | 94 | 167 | 18.71% |
| QQQ250620C00645000 | 2024-07-26 2:41PM EDT | 2025-06-20 | 1.20 | 0.92 | 1.37 | +0.04 | +3.45% | 4 | 208 | 19.25% |
| QQQ251219C00645000 | 2024-06-28 10:46AM EDT | 2025-12-19 | 8.41 | 4.15 | 5.38 | 0.00 | - | 1 | 393 | 20.67% |
| QQQ260116C00645000 | 2024-07-25 3:09PM EDT | 2026-01-16 | 5.58 | 4.84 | 6.17 | 0.00 | - | 4 | 569 | 20.86% |
| QQQ260618C00645000 | 2024-06-14 12:21PM EDT | 2026-06-18 | 13.63 | 15.50 | 20.43 | 0.00 | - | 6 | 6 | 26.96% |
| QQQ261218C00645000 | 2024-07-24 9:44AM EDT | 2026-12-18 | 18.90 | 14.23 | 18.08 | 0.00 | - | 1 | 32 | 22.90% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00645000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 169.47 | 180.06 | 180.59 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00645000 | 2024-07-16 3:51PM EDT | 2024-10-18 | 148.95 | 181.75 | 182.17 | 0.00 | - | 1 | 0 | 27.86% |
| QQQ250620P00645000 | 2024-07-16 1:53PM EDT | 2025-06-20 | 150.55 | 181.59 | 182.33 | 0.00 | - | - | 0 | 15.63% |
© 2024 Yahoo. All rights reserved.