UK markets close in 7 hours 7 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.95 +1.23 (+0.26%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006450002024-06-13 10:49AM EDT2024-09-200.030.000.000.00-240012.50%
QQQ241018C006450002024-06-06 10:40AM EDT2024-10-180.060.000.000.00-1012.50%
QQQ241115C006450002024-06-12 3:21PM EDT2024-11-150.100.000.000.00-306.25%
QQQ241220C006450002024-06-13 3:32PM EDT2024-12-200.260.000.000.00-5006.25%
QQQ250117C006450002024-06-03 1:08PM EDT2025-01-170.160.000.000.00-1106.25%
QQQ250321C006450002024-06-05 1:04PM EDT2025-03-210.620.000.000.00-106.25%
QQQ250620C006450002024-06-13 9:30AM EDT2025-06-202.220.000.000.00-606.25%
QQQ251219C006450002024-05-15 11:07AM EDT2025-12-194.330.000.000.00-206.25%
QQQ260116C006450002024-06-13 12:00PM EDT2026-01-167.920.000.000.00-206.25%
QQQ260618C006450002024-05-17 11:10AM EDT2026-06-189.650.000.000.00-203.13%
QQQ261218C006450002024-06-06 1:04PM EDT2026-12-1817.550.000.000.00-103.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P006450002024-02-21 5:11PM EDT2024-09-20219.48198.80199.180.00--079.44%