UK markets close in 8 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006500002024-05-23 10:17AM EDT2024-09-200.020.000.000.00-4012.50%
QQQ241018C006500002024-04-05 4:02PM EDT2024-10-180.090.000.120.00-801020.70%
QQQ241115C006500002024-04-24 10:20AM EDT2024-11-150.070.030.090.00-2818.16%
QQQ241220C006500002024-06-03 11:03AM EDT2024-12-200.100.000.000.00-906.25%
QQQ250117C006500002024-06-07 2:49PM EDT2025-01-170.170.000.000.00-206.25%
QQQ250321C006500002024-06-04 2:21PM EDT2025-03-210.380.000.000.00-206.25%
QQQ250620C006500002024-06-12 2:05PM EDT2025-06-201.900.000.000.00-106.25%
QQQ251219C006500002024-06-13 4:04PM EDT2025-12-196.700.000.000.00-106.25%
QQQ260116C006500002024-06-07 10:54AM EDT2026-01-165.820.000.000.00-206.25%
QQQ260618C006500002024-06-11 3:21PM EDT2026-06-1811.310.000.000.00-103.13%
QQQ261218C006500002024-06-12 2:43PM EDT2026-12-1820.000.000.000.00-3303.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241115P006500002024-04-08 2:16PM EDT2024-11-15208.85210.26210.630.00-2070.16%
QQQ241220P006500002024-05-08 3:33PM EDT2024-12-20209.82187.20187.540.00-2042.99%
QQQ250117P006500002024-05-02 10:36AM EDT2025-01-17226.63198.58199.020.00-2050.07%
QQQ250620P006500002024-05-16 10:36AM EDT2025-06-20196.280.000.000.00--00.00%
QQQ261218P006500002024-03-04 3:41PM EDT2026-12-18203.61205.00209.910.00-1028.68%