UK markets close in 7 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
488.23 +3.02 (+0.62%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006550002024-06-14 3:15PM EDT2024-09-200.040.000.000.00-12012.50%
QQQ241018C006550002024-06-17 2:10PM EDT2024-10-180.070.000.000.00-4012.50%
QQQ241220C006550002024-03-25 10:38AM EDT2024-12-200.410.090.110.00-6116.50%
QQQ250117C006550002024-06-18 10:48AM EDT2025-01-170.450.000.000.00-606.25%
QQQ250321C006550002024-05-28 9:32AM EDT2025-03-210.500.000.000.00-106.25%
QQQ250620C006550002024-06-11 4:03PM EDT2025-06-201.670.000.000.00-106.25%
QQQ251219C006550002024-06-06 1:00PM EDT2025-12-194.600.000.000.00-20506.25%
QQQ260116C006550002024-06-10 1:06PM EDT2026-01-165.600.000.000.00-406.25%
QQQ260618C006550002024-05-03 12:32PM EDT2026-06-186.855.5010.500.00-2319.30%
QQQ261218C006550002024-05-31 11:48AM EDT2026-12-1812.200.000.000.00-103.13%
Putsfor20 June 2024