Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00655000 | 2024-07-24 2:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 297 | 27.34% |
| QQQ241018C00655000 | 2024-07-23 3:41PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 36 | 63 | 25.20% |
| QQQ241115C00655000 | 2024-07-23 3:41PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.06 | 0.00 | - | 108 | 128 | 22.66% |
| QQQ241220C00655000 | 2024-07-12 10:33AM EDT | 2024-12-20 | 0.33 | 0.04 | 0.08 | 0.00 | - | 94 | 191 | 20.41% |
| QQQ250117C00655000 | 2024-07-17 3:19PM EDT | 2025-01-17 | 0.27 | 0.07 | 0.13 | 0.00 | - | 3 | 78 | 19.68% |
| QQQ250321C00655000 | 2024-07-25 12:24PM EDT | 2025-03-21 | 0.36 | 0.27 | 0.32 | 0.00 | - | 1 | 15 | 18.81% |
| QQQ250620C00655000 | 2024-07-25 12:46PM EDT | 2025-06-20 | 1.08 | 0.80 | 1.12 | 0.00 | - | 12 | 164 | 19.26% |
| QQQ251219C00655000 | 2024-07-10 2:03PM EDT | 2025-12-19 | 10.30 | 3.62 | 4.50 | 0.00 | - | 4 | 309 | 20.44% |
| QQQ260116C00655000 | 2024-07-09 12:53PM EDT | 2026-01-16 | 10.00 | 3.70 | 5.49 | 0.00 | - | 1 | 195 | 20.89% |
| QQQ260618C00655000 | 2024-05-03 12:32PM EDT | 2026-06-18 | 6.85 | 5.50 | 10.50 | 0.00 | - | 2 | 3 | 22.07% |
| QQQ261218C00655000 | 2024-07-26 3:23PM EDT | 2026-12-18 | 14.52 | 12.98 | 16.00 | -1.37 | -8.62% | 5 | 59 | 22.51% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00655000 | 2024-07-25 3:38PM EDT | 2024-09-20 | 192.83 | 191.75 | 192.17 | 0.00 | - | 1 | 0 | 35.35% |
| QQQ241018P00655000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 179.42 | 190.06 | 190.59 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.