UK markets close in 8 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006600002024-06-13 12:16PM EDT2024-09-200.020.000.000.00-5012.50%
QQQ241018C006600002024-06-13 12:42PM EDT2024-10-180.060.000.000.00-1012.50%
QQQ241115C006600002024-05-24 1:16PM EDT2024-11-150.040.000.000.00-4012.50%
QQQ241220C006600002024-05-16 9:57AM EDT2024-12-200.110.000.000.00-106.25%
QQQ250117C006600002024-05-10 1:35PM EDT2025-01-170.080.110.280.00-11718.21%
QQQ250321C006600002024-04-24 9:36AM EDT2025-03-210.380.260.530.00-21017.51%
QQQ250620C006600002024-06-12 9:44AM EDT2025-06-201.590.000.000.00-906.25%
QQQ251219C006600002024-06-12 10:40AM EDT2025-12-195.000.000.000.00-106.25%
QQQ260116C006600002024-06-10 1:02PM EDT2026-01-164.750.000.000.00-10806.25%
QQQ260618C006600002024-05-15 1:47PM EDT2026-06-187.550.000.000.00-403.13%
QQQ261218C006600002024-05-30 3:49PM EDT2026-12-1813.000.000.000.00-1003.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241018P006600002024-06-13 10:38AM EDT2024-10-18183.660.000.000.00-200.00%
QQQ241115P006600002024-06-12 10:56AM EDT2024-11-15185.920.000.000.00-200.00%
QQQ241220P006600002024-03-15 3:27PM EDT2024-12-20225.75221.13221.820.00--065.66%
QQQ250117P006600002024-05-28 3:56PM EDT2025-01-17201.050.000.000.00-200.00%