UK markets open in 1 hour 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
476.72+2.57 (+0.54%)
At close: 04:00PM EDT
477.29 +0.57 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:665.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241115C006650002024-06-13 2:10PM EDT2024-11-150.090.000.000.00-100012.50%
QQQ241220C006650002024-05-07 9:30AM EDT2024-12-200.090.000.000.00-32036.25%
QQQ250117C006650002024-06-13 9:53AM EDT2025-01-170.200.000.000.00-406.25%
QQQ250620C006650002024-06-13 9:45AM EDT2025-06-201.700.000.000.00-606.25%
QQQ251219C006650002024-06-10 1:52PM EDT2025-12-194.070.000.000.00-106.25%
QQQ260116C006650002024-06-12 2:16PM EDT2026-01-165.500.000.000.00-506.25%
QQQ260618C006650002024-06-05 3:55PM EDT2026-06-188.320.000.000.00-203.13%
QQQ261218C006650002024-05-17 3:51PM EDT2026-12-1812.500.000.000.00-103.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ250117P006650002024-05-28 3:56PM EDT2025-01-17206.070.000.000.00-100.00%
QQQ260116P006650002024-05-08 4:09PM EDT2026-01-16225.27200.33204.430.00-1126.81%