Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115C00665000 | 2024-07-24 2:52PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 689 | 22.66% |
| QQQ241220C00665000 | 2024-07-22 2:24PM EDT | 2024-12-20 | 0.10 | 0.03 | 0.06 | 0.00 | - | 14 | 223 | 20.56% |
| QQQ250117C00665000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.10 | -0.06 | -54.55% | 2 | 651 | 19.87% |
| QQQ250321C00665000 | 2024-07-15 3:15PM EDT | 2025-03-21 | 1.15 | 0.21 | 0.26 | 0.00 | - | 1 | 11 | 18.99% |
| QQQ250620C00665000 | 2024-07-26 10:46AM EDT | 2025-06-20 | 0.71 | 0.56 | 0.92 | -0.09 | -11.25% | 3 | 336 | 19.31% |
| QQQ251219C00665000 | 2024-07-24 9:30AM EDT | 2025-12-19 | 4.35 | 2.83 | 3.91 | 0.00 | - | 2 | 1,085 | 20.40% |
| QQQ260116C00665000 | 2024-07-17 10:52AM EDT | 2026-01-16 | 7.15 | 3.37 | 4.60 | 0.00 | - | 30 | 972 | 20.63% |
| QQQ260618C00665000 | 2024-06-05 3:55PM EDT | 2026-06-18 | 8.32 | 12.00 | 16.92 | 0.00 | - | 2 | 0 | 26.48% |
| QQQ261218C00665000 | 2024-07-12 11:03AM EDT | 2026-12-18 | 23.00 | 11.13 | 14.97 | 0.00 | - | 50 | 62 | 22.58% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115P00665000 | 2024-07-23 10:41AM EDT | 2024-11-15 | 182.87 | 201.75 | 202.16 | 0.00 | - | - | 0 | 25.95% |
| QQQ250117P00665000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 206.07 | 182.68 | 183.18 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116P00665000 | 2024-07-26 9:33AM EDT | 2026-01-16 | 202.83 | 200.00 | 203.63 | +19.03 | +10.35% | 1 | 1 | 16.75% |
© 2024 Yahoo. All rights reserved.