Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00159780 | 2024-01-02 11:13AM EDT | 2024-12-20 | 250.49 | 265.88 | 266.57 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00159780 | 2024-05-16 12:23PM EDT | 2025-01-17 | 297.79 | 322.36 | 322.89 | 0.00 | - | 1 | 62 | 146.91% |
| QQQ250620C00159780 | 2024-07-25 9:36AM EDT | 2025-06-20 | 308.08 | 308.72 | 309.64 | 0.00 | - | 9 | 0 | 76.49% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00159780 | 2024-06-11 10:32AM EDT | 2024-12-20 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 2,835 | 58.01% |
| QQQ250117P00159780 | 2024-07-05 4:09PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.10 | 0.00 | - | 2 | 2,586 | 54.30% |
| QQQ250620P00159780 | 2024-07-23 11:55AM EDT | 2025-06-20 | 0.20 | 0.07 | 0.37 | 0.00 | - | 80 | 387 | 47.51% |
© 2024 Yahoo. All rights reserved.