Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:159.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00159780 | 2024-04-18 12:54PM EDT | 2024-06-21 | 266.76 | 292.30 | 292.62 | 0.00 | - | 2 | 107 | 0.00% |
| QQQ241220C00159780 | 2024-01-02 11:13AM EDT | 2024-12-20 | 250.49 | 265.82 | 269.73 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250117C00159780 | 2024-05-16 12:23PM EDT | 2025-01-17 | 297.79 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| QQQ250620C00159780 | 2024-04-19 11:32AM EDT | 2025-06-20 | 266.77 | 296.82 | 299.90 | 0.00 | - | 2 | 90 | 60.19% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00159780 | 2024-04-04 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,565 | 100.00% |
| QQQ241220P00159780 | 2024-05-06 10:54AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,835 | 25.00% |
| QQQ250117P00159780 | 2024-05-14 3:51PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2,516 | 25.00% |
| QQQ250620P00159780 | 2024-05-03 11:02AM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 25.00% |
© 2024 Yahoo. All rights reserved.