Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00179780 | 2024-07-22 10:56AM EDT | 2024-09-20 | 303.85 | 284.79 | 285.27 | 0.00 | - | 2 | 13 | 130.91% |
| QQQ241220C00179780 | 2024-04-17 10:54AM EDT | 2024-12-20 | 254.64 | 275.92 | 276.31 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ250117C00179780 | 2024-07-25 9:41AM EDT | 2025-01-17 | 287.11 | 286.75 | 287.20 | 0.00 | - | 10 | 114 | 85.10% |
| QQQ250620C00179780 | 2024-02-29 1:25PM EDT | 2025-06-20 | 266.17 | 271.41 | 275.29 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ251219C00179780 | 2024-06-04 3:09PM EDT | 2025-12-19 | 284.01 | 319.50 | 324.50 | 0.00 | - | 1 | 28 | 102.06% |
| QQQ260116C00179780 | 2024-05-16 9:36AM EDT | 2026-01-16 | 283.10 | 307.00 | 311.93 | 0.00 | - | 5 | 90 | 84.34% |
| QQQ260618C00179780 | 2024-03-07 1:57PM EDT | 2026-06-18 | 278.60 | 273.80 | 278.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00179780 | 2024-07-24 12:55PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 557 | 73.44% |
| QQQ241220P00179780 | 2024-07-26 1:58PM EDT | 2024-12-20 | 0.11 | 0.07 | 0.11 | +0.04 | +57.14% | 5 | 606 | 54.30% |
| QQQ250117P00179780 | 2024-07-19 12:41PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.14 | 0.00 | - | 2 | 719 | 50.78% |
| QQQ250620P00179780 | 2024-07-08 10:45AM EDT | 2025-06-20 | 0.28 | 0.12 | 0.47 | 0.00 | - | 2 | 122 | 43.87% |
| QQQ251219P00179780 | 2024-07-19 1:34PM EDT | 2025-12-19 | 0.79 | 0.25 | 1.11 | 0.00 | - | 150 | 5,647 | 39.84% |
| QQQ260116P00179780 | 2024-07-23 10:37AM EDT | 2026-01-16 | 0.39 | 0.27 | 1.23 | 0.00 | - | 18 | 3,441 | 39.44% |
| QQQ260618P00179780 | 2024-07-16 12:11PM EDT | 2026-06-18 | 1.25 | 0.40 | 2.40 | 0.00 | - | 5 | 816 | 39.10% |
© 2024 Yahoo. All rights reserved.