Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:179.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00179780 | 2024-05-20 11:28AM EDT | 2024-06-21 | 275.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ240920C00179780 | 2024-03-11 12:04PM EDT | 2024-09-20 | 261.50 | 261.66 | 262.07 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ241220C00179780 | 2024-04-17 10:54AM EDT | 2024-12-20 | 254.64 | 275.92 | 276.31 | 0.00 | - | 5 | 12 | 59.46% |
| QQQ250117C00179780 | 2024-05-16 1:46PM EDT | 2025-01-17 | 277.70 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| QQQ250620C00179780 | 2024-02-29 1:25PM EDT | 2025-06-20 | 266.17 | 271.41 | 275.29 | 0.00 | - | 2 | 4 | 34.08% |
| QQQ251219C00179780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 207.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00179780 | 2024-05-16 9:36AM EDT | 2026-01-16 | 283.10 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| QQQ260618C00179780 | 2024-03-07 1:57PM EDT | 2026-06-18 | 278.60 | 273.80 | 278.00 | 0.00 | - | 1 | 3 | 38.03% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00179780 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 4,342 | 50.00% |
| QQQ240920P00179780 | 2024-05-09 10:38AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 25.00% |
| QQQ241220P00179780 | 2024-05-07 10:50AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 25.00% |
| QQQ250117P00179780 | 2024-05-09 12:10PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 700 | 25.00% |
| QQQ250620P00179780 | 2024-05-02 10:34AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 125 | 122 | 12.50% |
| QQQ251219P00179780 | 2024-05-17 3:58PM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5,487 | 12.50% |
| QQQ260116P00179780 | 2024-05-07 10:24AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3,443 | 12.50% |
| QQQ260618P00179780 | 2024-02-06 12:15PM EDT | 2026-06-18 | 1.77 | 0.00 | 5.00 | 0.00 | - | 30 | 811 | 42.91% |
© 2024 Yahoo. All rights reserved.