UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:179.78
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001797802024-03-11 10:00AM EDT2024-06-21258.51260.28260.560.00-2170.00%
QQQ240920C001797802024-03-11 12:04PM EDT2024-09-20261.50261.66262.070.00-2110.00%
QQQ241220C001797802024-04-17 10:54AM EDT2024-12-20254.64275.92276.310.00-51276.46%
QQQ250117C001797802024-05-16 1:46PM EDT2025-01-17277.70276.00276.460.00-212472.39%
QQQ250620C001797802024-02-29 1:25PM EDT2025-06-20266.17271.41275.290.00-2453.75%
QQQ251219C001797802024-01-16 1:02AM EDT2025-12-19207.22--0.00---0.00%
QQQ260116C001797802024-05-16 9:36AM EDT2026-01-16283.10280.50285.270.00-59058.22%
QQQ260618C001797802024-03-07 1:57PM EDT2026-06-18278.60273.80278.000.00-1344.44%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001797802024-04-26 9:32AM EDT2024-06-210.010.000.010.00-504,34285.94%
QQQ240920P001797802024-05-09 10:38AM EDT2024-09-200.040.010.030.00-134550.00%
QQQ241220P001797802024-05-07 10:50AM EDT2024-12-200.140.080.130.00-160145.41%
QQQ250117P001797802024-05-09 12:10PM EDT2025-01-170.190.040.240.00-370045.75%
QQQ250620P001797802024-05-02 10:34AM EDT2025-06-200.600.020.710.00-12512241.30%
QQQ251219P001797802024-05-07 3:55PM EDT2025-12-190.900.471.100.00-15,48636.56%
QQQ260116P001797802024-05-07 10:24AM EDT2026-01-160.840.491.250.00-13,44336.46%
QQQ260618P001797802024-02-06 12:15PM EDT2026-06-181.770.005.000.00-3081142.60%