Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00194780 | 2024-07-03 11:11AM EDT | 2024-09-20 | 296.65 | 269.92 | 270.40 | 0.00 | - | 1 | 3 | 122.24% |
QQQ241220C00194780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 186.30 | - | - | 0.00 | - | - | - | 0.00% |
QQQ250117C00194780 | 2024-07-11 2:35PM EDT | 2025-01-17 | 302.40 | 272.16 | 272.62 | 0.00 | - | 3 | 24 | 80.38% |
QQQ250620C00194780 | 2024-07-11 2:36PM EDT | 2025-06-20 | 305.65 | 275.49 | 276.38 | 0.00 | - | - | 140 | 67.85% |
QQQ251219C00194780 | 2024-04-19 2:49PM EDT | 2025-12-19 | 233.76 | 266.71 | 270.57 | 0.00 | - | 5 | 82 | 41.83% |
QQQ260116C00194780 | 2024-01-02 10:41AM EDT | 2026-01-16 | 221.50 | 232.34 | 240.85 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00194780 | 2024-07-25 3:53PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 356 | 67.19% |
QQQ241220P00194780 | 2024-07-19 4:14PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.14 | 0.00 | - | 4 | 2,897 | 51.47% |
QQQ250117P00194780 | 2024-07-02 11:49AM EDT | 2025-01-17 | 0.11 | 0.12 | 0.18 | 0.00 | - | 10 | 641 | 49.27% |
QQQ250620P00194780 | 2024-07-25 1:12PM EDT | 2025-06-20 | 0.45 | 0.25 | 0.56 | 0.00 | - | 10 | 244 | 41.37% |
QQQ251219P00194780 | 2024-07-15 12:09PM EDT | 2025-12-19 | 0.67 | 0.11 | 1.68 | 0.00 | - | 6 | 123 | 39.36% |
QQQ260116P00194780 | 2024-07-24 10:13AM EDT | 2026-01-16 | 0.95 | 0.15 | 1.84 | 0.00 | - | 20 | 98 | 38.94% |
QQQ260618P00194780 | 2024-07-15 1:24PM EDT | 2026-06-18 | 1.44 | 0.50 | 2.77 | 0.00 | - | 4 | 47 | 37.10% |