UK markets open in 7 hours 20 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,185.75 +4,053.63 (+7.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.78
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00194780 | 2024-05-01 11:34AM EDT | 2024-06-21 | 229.00 | 260.37 | 260.69 | 0.00 | - | 2 | 75 | 122.75% |
| QQQ241220C00194780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 186.30 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00194780 | 2024-05-01 11:39AM EDT | 2025-01-17 | 233.10 | 264.48 | 264.91 | 0.00 | - | 1 | 24 | 68.51% |
| QQQ250620C00194780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 189.37 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00194780 | 2024-04-19 2:49PM EDT | 2025-12-19 | 233.76 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| QQQ260116C00194780 | 2024-01-02 10:41AM EDT | 2026-01-16 | 221.50 | 234.54 | 239.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00194780 | 2024-04-22 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 400 | 3,988 | 81.25% |
| QQQ240920P00194780 | 2024-05-08 3:51PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 346 | 49.41% |
| QQQ241220P00194780 | 2024-05-14 2:19PM EDT | 2024-12-20 | 0.16 | 0.09 | 0.15 | 0.00 | - | 1 | 2,904 | 42.82% |
| QQQ250117P00194780 | 2024-05-17 3:13PM EDT | 2025-01-17 | 0.21 | 0.07 | 0.24 | 0.00 | - | 5 | 631 | 42.48% |
| QQQ250620P00194780 | 2024-04-24 9:38AM EDT | 2025-06-20 | 0.82 | 0.10 | 0.82 | 0.00 | - | 2 | 218 | 39.14% |
| QQQ251219P00194780 | 2024-02-05 12:20PM EDT | 2025-12-19 | 1.69 | 1.28 | 1.81 | 0.00 | - | 2 | 119 | 36.88% |
| QQQ260116P00194780 | 2024-05-06 11:55AM EDT | 2026-01-16 | 1.05 | 0.71 | 1.79 | 0.00 | - | 1 | 70 | 35.96% |
| QQQ260618P00194780 | 2024-04-12 11:52AM EDT | 2026-06-18 | 2.15 | 0.67 | 3.04 | 0.00 | - | 15 | 30 | 35.54% |
© 2024 Yahoo. All rights reserved.