UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
462.97+4.70 (+1.03%)
At close: 04:00PM EDT
462.85 -0.12 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:194.78
Callsfor29 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C001947802024-07-03 11:11AM EDT2024-09-20296.65269.92270.400.00-13122.24%
QQQ241220C001947802024-02-12 1:00AM EDT2024-12-20186.30--0.00---0.00%
QQQ250117C001947802024-07-11 2:35PM EDT2025-01-17302.40272.16272.620.00-32480.38%
QQQ250620C001947802024-07-11 2:36PM EDT2025-06-20305.65275.49276.380.00--14067.85%
QQQ251219C001947802024-04-19 2:49PM EDT2025-12-19233.76266.71270.570.00-58241.83%
QQQ260116C001947802024-01-02 10:41AM EDT2026-01-16221.50232.34240.850.00-110.00%
Putsfor29 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P001947802024-07-25 3:53PM EDT2024-09-200.030.000.020.00-2035667.19%
QQQ241220P001947802024-07-19 4:14PM EDT2024-12-200.130.100.140.00-42,89751.47%
QQQ250117P001947802024-07-02 11:49AM EDT2025-01-170.110.120.180.00-1064149.27%
QQQ250620P001947802024-07-25 1:12PM EDT2025-06-200.450.250.560.00-1024441.37%
QQQ251219P001947802024-07-15 12:09PM EDT2025-12-190.670.111.680.00-612339.36%
QQQ260116P001947802024-07-24 10:13AM EDT2026-01-160.950.151.840.00-209838.94%
QQQ260618P001947802024-07-15 1:24PM EDT2026-06-181.440.502.770.00-44737.10%