UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:194.78
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001947802024-05-01 11:34AM EDT2024-06-21229.00257.50257.820.00-275127.34%
QQQ241220C001947802024-02-12 1:00AM EDT2024-12-20186.30--0.00---0.00%
QQQ250117C001947802024-05-01 11:39AM EDT2025-01-17233.10261.59262.050.00-12468.75%
QQQ250620C001947802024-01-16 1:01AM EDT2025-06-20189.37--0.00---0.00%
QQQ251219C001947802024-04-19 2:49PM EDT2025-12-19233.76266.71270.570.00-58256.21%
QQQ260116C001947802024-01-02 10:41AM EDT2026-01-16221.50234.54239.500.00-110.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001947802024-04-22 3:31PM EDT2024-06-210.020.000.010.00-4003,98878.13%
QQQ240920P001947802024-05-08 3:51PM EDT2024-09-200.050.030.040.00-634648.83%
QQQ241220P001947802024-05-14 2:19PM EDT2024-12-200.160.130.180.00-12,90443.16%
QQQ250117P001947802024-05-17 9:30AM EDT2025-01-170.210.090.28-0.07-25.00%563342.80%
QQQ250620P001947802024-04-24 9:38AM EDT2025-06-200.820.130.830.00-221838.86%
QQQ251219P001947802024-02-05 12:20PM EDT2025-12-191.691.281.810.00-211936.60%
QQQ260116P001947802024-05-06 11:55AM EDT2026-01-161.050.311.920.00-17036.13%
QQQ260618P001947802024-04-12 11:52AM EDT2026-06-182.150.673.040.00-153035.28%