UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
456.44-3.24 (-0.70%)
At close: 04:00PM EDT
455.00 -1.44 (-0.32%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:209.78
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002097802024-03-18 12:03AM EDT2024-06-21176.89--0.00---0.00%
QQQ240920C002097802024-02-26 10:35AM EDT2024-09-20233.06237.61238.150.00-140.00%
QQQ241220C002097802024-02-12 1:00AM EDT2024-12-20170.20--0.00---0.00%
QQQ250117C002097802024-05-16 9:49AM EDT2025-01-17249.20251.96252.360.00-25467.51%
QQQ250620C002097802024-05-20 3:09PM EDT2025-06-20254.50255.30257.520.00-516860.88%
QQQ251219C002097802024-01-29 12:06PM EDT2025-12-19231.40238.37242.210.00-1780.00%
QQQ260116C002097802023-12-18 2:41PM EDT2026-01-16213.74216.11221.000.00--50.00%
QQQ260618C002097802024-04-01 9:33AM EDT2026-06-18257.00229.90233.020.00--20.00%
QQQ261218C002097802024-04-26 3:37PM EDT2026-12-18245.27267.24272.000.00-11551.94%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002097802024-05-17 3:53PM EDT2024-06-210.010.000.010.00-321,43787.50%
QQQ240920P002097802024-05-22 12:08PM EDT2024-09-200.040.030.060.00-169349.02%
QQQ241220P002097802024-05-23 1:01PM EDT2024-12-200.180.190.230.00-12,57242.29%
QQQ250117P002097802024-05-29 1:46PM EDT2025-01-170.300.210.32+0.08+36.36%301,49541.31%
QQQ250620P002097802024-04-19 12:26PM EDT2025-06-201.550.280.970.00-534337.49%
QQQ251219P002097802024-04-30 11:14AM EDT2025-12-191.790.891.610.00-203,18433.64%
QQQ260116P002097802024-05-08 2:14PM EDT2026-01-161.400.951.740.00-22333.30%
QQQ260618P002097802024-03-26 12:15PM EDT2026-06-182.500.205.000.00-53736.87%
QQQ261218P002097802024-05-06 1:19PM EDT2026-12-183.030.654.860.00-226232.84%