UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:299.78
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002997802024-05-23 11:01AM EDT2024-06-21158.10159.20159.660.00-16,71785.23%
QQQ240628C002997802024-05-24 2:16PM EDT2024-06-28160.54159.24159.62+17.23+12.02%114376.22%
QQQ240920C002997802024-05-15 3:46PM EDT2024-09-20158.45163.00163.360.00-114955.81%
QQQ240930C002997802024-04-30 11:38AM EDT2024-09-30136.18163.02163.400.00-13253.69%
QQQ241220C002997802024-05-23 1:00PM EDT2024-12-20166.40167.00167.430.00-15,18450.06%
QQQ250117C002997802024-05-24 2:22PM EDT2025-01-17168.96167.75168.24+5.66+3.47%124,74848.29%
QQQ250620C002997802024-05-22 10:29AM EDT2025-06-20173.41174.00176.250.00-222346.26%
QQQ251219C002997802024-05-15 1:53PM EDT2025-12-19176.00180.52184.230.00-220844.45%
QQQ260116C002997802024-05-20 12:59PM EDT2026-01-16181.20180.67185.500.00-29844.33%
QQQ260618C002997802024-05-09 2:31PM EDT2026-06-18172.10186.69191.500.00-320443.38%
QQQ261218C002997802024-05-23 1:53PM EDT2026-12-18194.50193.06198.000.00-212942.49%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002997802024-05-24 3:28PM EDT2024-06-210.030.020.03+0.01+50.00%136,25751.95%
QQQ240628P002997802024-05-23 3:00PM EDT2024-06-280.060.040.050.00-1172049.61%
QQQ240920P002997802024-05-22 1:24PM EDT2024-09-200.270.290.310.00-36,44933.20%
QQQ240930P002997802024-05-24 10:24AM EDT2024-09-300.360.280.39-0.17-32.08%51,01732.94%
QQQ241220P002997802024-05-24 2:38PM EDT2024-12-201.000.961.06+0.09+9.89%1022,80730.19%
QQQ250117P002997802024-05-24 2:05PM EDT2025-01-171.201.131.29-0.07-5.51%312,18429.37%
QQQ250620P002997802024-05-24 11:42AM EDT2025-06-202.692.442.98-0.11-3.93%303,92627.13%
QQQ251219P002997802024-05-22 11:22AM EDT2025-12-194.504.304.900.00-52,80525.28%
QQQ260116P002997802024-05-22 3:53PM EDT2026-01-164.783.825.930.00-65,34925.97%
QQQ260618P002997802024-05-23 4:04PM EDT2026-06-185.004.498.310.00-99525.56%
QQQ261218P002997802024-05-24 9:40AM EDT2026-12-188.405.8010.49+0.37+4.61%145824.67%