UK markets close in 1 hour 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.76+0.49 (+0.17%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:326.00
Callsfor31 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230201C003260002023-01-27 2:26PM EST2023-02-010.020.000.010.00-3351.56%
QQQ230202C003260002023-01-27 12:36PM EST2023-02-020.030.000.020.00-202048.44%
QQQ230203C003260002023-01-30 3:17PM EST2023-02-030.020.010.030.00-1422244.14%
QQQ230208C003260002023-01-30 12:04PM EST2023-02-080.050.030.050.00-13331.25%
QQQ230209C003260002023-01-27 1:50PM EST2023-02-090.100.050.060.00-1130.27%
QQQ230217C003260002023-01-30 3:40PM EST2023-02-170.150.140.150.00-20,4354,94625.78%
QQQ230519C003260002023-01-30 9:53AM EST2023-05-193.693.233.280.00-140721.77%
Putsfor31 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230207P003260002023-01-27 1:32PM EST2023-02-0729.4334.2634.760.00-6-0.00%
QQQ230217P003260002023-01-26 9:49AM EST2023-02-1734.6734.7835.160.00-100.00%
QQQ230519P003260002023-01-23 12:32PM EST2023-05-1937.6534.0437.740.00--119.87%