Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EST. Market open.
Strike:326.00
Callsfor31 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230201C00326000 | 2023-01-27 2:26PM EST | 2023-02-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 51.56% |
| QQQ230202C00326000 | 2023-01-27 12:36PM EST | 2023-02-02 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 48.44% |
| QQQ230203C00326000 | 2023-01-30 3:17PM EST | 2023-02-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 222 | 44.14% |
| QQQ230208C00326000 | 2023-01-30 12:04PM EST | 2023-02-08 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 33 | 31.25% |
| QQQ230209C00326000 | 2023-01-27 1:50PM EST | 2023-02-09 | 0.10 | 0.05 | 0.06 | 0.00 | - | 1 | 1 | 30.27% |
| QQQ230217C00326000 | 2023-01-30 3:40PM EST | 2023-02-17 | 0.15 | 0.14 | 0.15 | 0.00 | - | 20,435 | 4,946 | 25.78% |
| QQQ230519C00326000 | 2023-01-30 9:53AM EST | 2023-05-19 | 3.69 | 3.23 | 3.28 | 0.00 | - | 1 | 407 | 21.77% |
Putsfor31 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230207P00326000 | 2023-01-27 1:32PM EST | 2023-02-07 | 29.43 | 34.26 | 34.76 | 0.00 | - | 6 | - | 0.00% |
| QQQ230217P00326000 | 2023-01-26 9:49AM EST | 2023-02-17 | 34.67 | 34.78 | 35.16 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230519P00326000 | 2023-01-23 12:32PM EST | 2023-05-19 | 37.65 | 34.04 | 37.74 | 0.00 | - | - | 1 | 19.87% |
© 2023 Yahoo. All rights reserved.
