UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:336.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003360002023-12-26 11:03AM EST2024-03-1579.070.000.000.00-4830.00%
QQQ240328C003360002023-12-22 1:12PM EST2024-03-2879.190.000.000.00-9210.00%
QQQ240628C003360002023-11-29 9:57AM EST2024-06-2872.020.000.000.00-140.00%
QQQ240930C003360002023-11-10 11:01AM EST2024-09-3062.4975.6876.200.00--10.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003360002023-12-26 1:15PM EST2024-03-150.970.000.000.00-11,86425.00%
QQQ240328P003360002023-11-27 9:39AM EST2024-03-282.870.000.000.00-520312.50%
QQQ240628P003360002023-11-22 2:01PM EST2024-06-285.893.813.930.00-15435.42%
QQQ240930P003360002023-12-21 9:44AM EST2024-09-306.800.000.000.00-32706.25%