UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:336.00
Callsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C003360002023-02-03 2:23PM EST2023-03-312.101.972.00-0.43-17.00%61,08722.28%
QQQ230519C003360002023-02-03 11:18AM EST2023-05-194.704.764.82-0.90-16.07%31,55622.45%
QQQ231215C003360002023-02-02 3:35PM EST2023-12-1518.9016.8517.200.00-3525.12%
Putsfor6 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P003360002022-12-07 3:27PM EST2023-03-3156.5067.4167.680.00-20103.87%
QQQ231215P003360002023-02-02 11:35AM EST2023-12-1533.9937.1537.970.00-3714916.50%