Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:336.00
Callsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00336000 | 2023-02-03 2:23PM EST | 2023-03-31 | 2.10 | 1.97 | 2.00 | -0.43 | -17.00% | 6 | 1,087 | 22.28% |
| QQQ230519C00336000 | 2023-02-03 11:18AM EST | 2023-05-19 | 4.70 | 4.76 | 4.82 | -0.90 | -16.07% | 3 | 1,556 | 22.45% |
| QQQ231215C00336000 | 2023-02-02 3:35PM EST | 2023-12-15 | 18.90 | 16.85 | 17.20 | 0.00 | - | 3 | 5 | 25.12% |
Putsfor6 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00336000 | 2022-12-07 3:27PM EST | 2023-03-31 | 56.50 | 67.41 | 67.68 | 0.00 | - | 2 | 0 | 103.87% |
| QQQ231215P00336000 | 2023-02-02 11:35AM EST | 2023-12-15 | 33.99 | 37.15 | 37.97 | 0.00 | - | 37 | 149 | 16.50% |
© 2023 Yahoo. All rights reserved.
