UK markets open in 3 hours 45 minutes
NIKKEI 225
27,581.07 -104.40 (-0.38%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.29 +0.15 (+0.19%) GOLD FUTURES
1,888.80 +4.00 (+0.21%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,310.35 +230.84 (+1.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:342.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230214C00342000 | 2023-02-07 10:14AM EST | 2023-02-14 | 0.02 | 0.03 | 0.04 | -0.08 | -80.00% | 4 | 3 | 30.08% |
| QQQ230331C00342000 | 2023-02-07 3:39PM EST | 2023-03-31 | 1.49 | 1.51 | 1.55 | +0.42 | +39.25% | 2 | 46 | 21.98% |
| QQQ230421C00342000 | 2023-02-07 2:20PM EST | 2023-04-21 | 2.76 | 2.51 | 2.55 | +1.12 | +68.29% | 10 | 112 | 21.70% |
| QQQ230519C00342000 | 2023-02-07 1:14PM EST | 2023-05-19 | 3.04 | 4.08 | 4.19 | -0.05 | -1.62% | 31 | 1,634 | 22.14% |
| QQQ230616C00342000 | 2023-02-07 3:58PM EST | 2023-06-16 | 6.04 | 5.74 | 5.82 | +0.34 | +5.96% | 49 | 7 | 22.48% |
| QQQ231215C00342000 | 2023-02-02 10:17AM EST | 2023-12-15 | 14.72 | 16.07 | 16.45 | 0.00 | - | 6 | 7 | 24.89% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00342000 | 2022-12-12 11:34AM EST | 2023-03-31 | 60.42 | 64.39 | 64.72 | 0.00 | - | 1 | 0 | 95.86% |
| QQQ230519P00342000 | 2023-02-07 12:38PM EST | 2023-05-19 | 38.41 | 34.33 | 34.61 | -0.77 | -1.97% | 388 | 16 | 18.32% |
| QQQ231215P00342000 | 2023-02-01 1:40PM EST | 2023-12-15 | 49.30 | 38.98 | 40.20 | 0.00 | - | - | 1 | 16.89% |
© 2023 Yahoo. All rights reserved.
