UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.76 -1.98 (-2.51%) GOLD FUTURES
1,636.10 -19.50 (-1.18%) DOW
29,327.75 -262.66 (-0.89%) BTC-GBP
17,904.47 +98.69 (+0.55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:342.00
Callsfor26 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220926C00342000 | 2022-09-14 10:53AM EDT | 2022-09-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 131.25% |
| QQQ220928C00342000 | 2022-09-19 9:45AM EDT | 2022-09-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 75.00% |
| QQQ220930C00342000 | 2022-09-23 10:59AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,423 | 59.38% |
| QQQ221007C00342000 | 2022-09-23 3:34PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 360 | 40.63% |
| QQQ221021C00342000 | 2022-09-26 3:01PM EDT | 2022-10-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 16 | 1,059 | 32.23% |
| QQQ221118C00342000 | 2022-09-26 1:26PM EDT | 2022-11-18 | 0.26 | 0.28 | 0.29 | -0.03 | -10.34% | 33 | 523 | 28.25% |
| QQQ221216C00342000 | 2022-09-23 3:04PM EDT | 2022-12-16 | 0.70 | 0.73 | 0.75 | 0.00 | - | 5 | 2,001 | 27.10% |
| QQQ230331C00342000 | 2022-09-07 3:01PM EDT | 2023-03-31 | 9.51 | 4.16 | 4.28 | 0.00 | - | 1 | 29 | 27.78% |
Putsfor26 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220926P00342000 | 2022-09-21 2:11PM EDT | 2022-09-26 | 55.05 | 65.83 | 66.04 | 0.00 | - | - | 0 | 0.00% |
| QQQ220928P00342000 | 2022-09-22 10:30AM EDT | 2022-09-28 | 60.83 | 65.80 | 66.01 | 0.00 | - | - | 0 | 0.00% |
| QQQ220930P00342000 | 2022-09-22 10:30AM EDT | 2022-09-30 | 60.83 | 66.26 | 66.53 | 0.00 | - | 5 | 0 | 69.53% |
| QQQ221007P00342000 | 2022-09-20 2:49PM EDT | 2022-10-07 | 53.95 | 66.25 | 66.62 | 0.00 | - | - | 0 | 52.73% |
| QQQ221021P00342000 | 2022-09-26 12:17PM EDT | 2022-10-21 | 65.90 | 65.77 | 66.05 | -2.16 | -3.17% | 2 | 40 | 0.00% |
| QQQ221118P00342000 | 2022-09-16 1:08PM EDT | 2022-11-18 | 56.25 | 65.74 | 66.09 | 0.00 | - | 46 | 6 | 0.00% |
| QQQ221216P00342000 | 2022-09-23 12:03PM EDT | 2022-12-16 | 67.28 | 65.72 | 66.09 | 0.00 | - | 16 | 668 | 0.00% |
| QQQ230331P00342000 | 2022-09-26 9:46AM EDT | 2023-03-31 | 66.55 | 67.03 | 67.45 | -2.24 | -3.26% | 2 | 9 | 18.90% |
© 2022 Yahoo. All rights reserved.
