UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
275.50-0.01 (-0.00%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:342.00
Callsfor26 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220926C003420002022-09-14 10:53AM EDT2022-09-260.020.000.010.00-111131.25%
QQQ220928C003420002022-09-19 9:45AM EDT2022-09-280.010.000.010.00-22775.00%
QQQ220930C003420002022-09-23 10:59AM EDT2022-09-300.010.000.010.00-11,42359.38%
QQQ221007C003420002022-09-23 3:34PM EDT2022-10-070.010.000.010.00-9536040.63%
QQQ221021C003420002022-09-26 3:01PM EDT2022-10-210.040.040.050.00-161,05932.23%
QQQ221118C003420002022-09-26 1:26PM EDT2022-11-180.260.280.29-0.03-10.34%3352328.25%
QQQ221216C003420002022-09-23 3:04PM EDT2022-12-160.700.730.750.00-52,00127.10%
QQQ230331C003420002022-09-07 3:01PM EDT2023-03-319.514.164.280.00-12927.78%
Putsfor26 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220926P003420002022-09-21 2:11PM EDT2022-09-2655.0565.8366.040.00--00.00%
QQQ220928P003420002022-09-22 10:30AM EDT2022-09-2860.8365.8066.010.00--00.00%
QQQ220930P003420002022-09-22 10:30AM EDT2022-09-3060.8366.2666.530.00-5069.53%
QQQ221007P003420002022-09-20 2:49PM EDT2022-10-0753.9566.2566.620.00--052.73%
QQQ221021P003420002022-09-26 12:17PM EDT2022-10-2165.9065.7766.05-2.16-3.17%2400.00%
QQQ221118P003420002022-09-16 1:08PM EDT2022-11-1856.2565.7466.090.00-4660.00%
QQQ221216P003420002022-09-23 12:03PM EDT2022-12-1667.2865.7266.090.00-166680.00%
QQQ230331P003420002022-09-26 9:46AM EDT2023-03-3166.5567.0367.45-2.24-3.26%2918.90%