UK markets open in 3 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.88+6.29 (+2.07%)
At close: 04:00PM EST
309.70 -0.18 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:342.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230214C003420002023-02-07 10:14AM EST2023-02-140.020.030.04-0.08-80.00%4330.08%
QQQ230331C003420002023-02-07 3:39PM EST2023-03-311.491.511.55+0.42+39.25%24621.98%
QQQ230421C003420002023-02-07 2:20PM EST2023-04-212.762.512.55+1.12+68.29%1011221.70%
QQQ230519C003420002023-02-07 1:14PM EST2023-05-193.044.084.19-0.05-1.62%311,63422.14%
QQQ230616C003420002023-02-07 3:58PM EST2023-06-166.045.745.82+0.34+5.96%49722.48%
QQQ231215C003420002023-02-02 10:17AM EST2023-12-1514.7216.0716.450.00-6724.89%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P003420002022-12-12 11:34AM EST2023-03-3160.4264.3964.720.00-1095.86%
QQQ230519P003420002023-02-07 12:38PM EST2023-05-1938.4134.3334.61-0.77-1.97%3881618.32%
QQQ231215P003420002023-02-01 1:40PM EST2023-12-1549.3038.9840.200.00--116.89%