UK markets open in 7 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.61 -0.46 (-0.11%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:342.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003420002023-12-26 2:31PM EST2024-03-1573.900.000.000.00-61,6540.00%
QQQ240328C003420002023-12-26 2:36PM EST2024-03-2874.450.000.000.00-3453060.00%
QQQ240628C003420002023-10-13 9:51AM EST2024-06-2851.0155.4155.820.00-370.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003420002023-12-26 12:40PM EST2024-03-151.170.000.000.00-106,51425.00%
QQQ240328P003420002023-12-20 11:20AM EST2024-03-281.530.000.000.00-11,28112.50%
QQQ240628P003420002023-12-26 9:30AM EST2024-06-284.210.000.000.00-2246.25%
QQQ240930P003420002023-12-12 9:36AM EST2024-09-308.500.000.000.00-12206.25%