UK markets open in 7 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
456.44-3.24 (-0.70%)
At close: 04:00PM EDT
454.46 -1.98 (-0.43%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:376.78
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003767802024-05-15 10:34AM EDT2024-06-2174.9080.9281.300.00-168550.48%
QQQ240628C003767802024-05-22 12:50PM EDT2024-06-2881.1380.9481.320.00-63244.53%
QQQ240930C003767802024-05-16 9:53AM EDT2024-09-3084.9487.2787.520.00-1534.84%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003767802024-05-22 12:25PM EDT2024-06-210.200.190.20+0.04+25.00%32,12734.62%
QQQ240628P003767802024-05-28 12:26PM EDT2024-06-280.210.240.270.00-112431.79%
QQQ240930P003767802024-05-15 3:22PM EDT2024-09-301.891.902.000.00-11323.19%