UK markets close in 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.37+2.61 (+0.58%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:378.78
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003787802024-04-19 2:13PM EDT2024-06-2144.790.000.000.00-11550.00%
QQQ240628C003787802024-01-23 4:20PM EDT2024-06-2857.2866.4266.870.00-2720.00%
QQQ240930C003787802024-04-19 2:15PM EDT2024-09-3054.120.000.000.00-580.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003787802024-05-16 3:44PM EDT2024-06-210.270.200.210.00-2,5853,20228.39%
QQQ240628P003787802024-04-29 9:51AM EDT2024-06-281.470.270.300.00-87927.20%
QQQ240930P003787802024-05-03 12:22PM EDT2024-09-303.941.801.890.00-2821.23%