UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:466.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520C004660002024-05-17 2:00PM EDT2024-05-200.010.000.01-0.02-66.67%34363816.41%
QQQ240522C004660002024-05-16 4:09PM EDT2024-05-220.160.160.18-0.22-57.89%23193118.02%
QQQ240523C004660002024-05-17 4:14PM EDT2024-05-230.130.130.14-0.32-71.11%762,49215.33%
QQQ240524C004660002024-05-16 3:22PM EDT2024-05-240.520.390.41-0.16-23.53%33842517.70%
QQQ240621C004660002024-05-17 3:46PM EDT2024-06-212.982.922.96-0.37-11.04%6884,02514.65%
QQQ240628C004660002024-05-17 3:21PM EDT2024-06-283.643.573.63-0.81-18.20%14916114.70%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004660002024-05-17 2:23PM EDT2024-06-2117.2115.6415.89+2.12+14.05%2111.47%
QQQ240628P004660002024-05-15 10:15AM EDT2024-06-2818.8416.2416.480.00--111.81%