UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:474.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520C004740002024-05-16 10:57AM EDT2024-05-200.020.000.010.00-1045824.22%
QQQ240521C004740002024-05-13 10:24AM EDT2024-05-210.020.010.020.00-5521.49%
QQQ240523C004740002024-05-17 2:05PM EDT2024-05-230.030.020.03-0.05-62.50%201,14417.48%
QQQ240621C004740002024-05-17 12:50PM EDT2024-06-211.461.331.35-0.18-10.98%935,01314.19%
QQQ240628C004740002024-05-17 2:22PM EDT2024-06-281.651.791.83-0.72-30.38%1328214.28%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004740002024-04-17 4:10PM EDT2024-06-2148.0022.5422.820.00-2,450011.26%
QQQ240628P004740002024-05-15 11:00AM EDT2024-06-2824.3522.7823.050.00-1111.16%