Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:495.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00495000 | 2022-10-20 10:52AM EST | 2023-03-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 105 | 605 | 49.02% |
| QQQ230616C00495000 | 2023-01-25 3:33PM EST | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,596 | 12.50% |
| QQQ231215C00495000 | 2023-01-09 1:58PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 12.50% |
| QQQ240119C00495000 | 2022-11-15 11:40AM EST | 2024-01-19 | 1.05 | 0.13 | 0.42 | 0.00 | - | 5 | 191 | 23.85% |
| QQQ241220C00495000 | 2023-01-26 12:09PM EST | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 2,529 | 6.25% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00495000 | 2022-08-18 1:14PM EST | 2023-03-17 | 165.30 | 205.07 | 207.08 | 0.00 | - | 20 | 0 | 97.30% |
| QQQ230616P00495000 | 2022-09-01 10:34AM EST | 2023-06-16 | 200.78 | 225.12 | 228.24 | 0.00 | - | 18 | 0 | 98.98% |
| QQQ231215P00495000 | 2022-10-07 10:49AM EST | 2023-12-15 | 223.72 | 229.26 | 231.53 | 0.00 | - | 10 | 0 | 69.26% |
| QQQ240119P00495000 | 2022-10-28 12:23PM EST | 2024-01-19 | 214.76 | 206.86 | 209.12 | 0.00 | - | 20 | 0 | 41.60% |
| QQQ241220P00495000 | 2023-01-05 2:20PM EST | 2024-12-20 | 231.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
