UK markets close in 4 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.34+5.61 (+1.95%)
At close: 04:00PM EST
292.11 -1.23 (-0.42%)
Pre-market: 06:44AM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C004950002022-10-20 10:52AM EST2023-03-170.010.000.040.00-10560549.02%
QQQ230616C004950002023-01-25 3:33PM EST2023-06-160.010.000.000.00-11,59612.50%
QQQ231215C004950002023-01-09 1:58PM EST2023-12-150.080.000.000.00-329012.50%
QQQ240119C004950002022-11-15 11:40AM EST2024-01-191.050.130.420.00-519123.85%
QQQ241220C004950002023-01-26 12:09PM EST2024-12-200.870.000.000.00-42,5296.25%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P004950002022-08-18 1:14PM EST2023-03-17165.30205.07207.080.00-20097.30%
QQQ230616P004950002022-09-01 10:34AM EST2023-06-16200.78225.12228.240.00-18098.98%
QQQ231215P004950002022-10-07 10:49AM EST2023-12-15223.72229.26231.530.00-10069.26%
QQQ240119P004950002022-10-28 12:23PM EST2024-01-19214.76206.86209.120.00-20041.60%
QQQ241220P004950002023-01-05 2:20PM EST2024-12-20231.440.000.000.00-100.00%