QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:515.00
Callsfor6 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616C00515000 | 2023-02-02 1:07PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,786 | 67.19% |
| QQQ231215C00515000 | 2023-05-30 9:30AM EDT | 2023-12-15 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 323 | 19.53% |
| QQQ240119C00515000 | 2023-06-02 3:32PM EDT | 2024-01-19 | 0.14 | 0.09 | 0.12 | 0.00 | - | 21 | 447 | 18.80% |
| QQQ241220C00515000 | 2023-06-02 11:13AM EDT | 2024-12-20 | 2.95 | 2.82 | 3.01 | 0.00 | - | 4 | 4 | 19.91% |
| QQQ250117C00515000 | 2023-06-02 11:23AM EDT | 2025-01-17 | 3.36 | 3.18 | 3.47 | 0.00 | - | 5 | 5 | 20.08% |
Putsfor6 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00515000 | 2023-02-03 5:04PM EDT | 2023-06-16 | 208.93 | 214.96 | 215.30 | 0.00 | - | 4 | 0 | 403.96% |
| QQQ231215P00515000 | 2023-04-26 1:48PM EDT | 2023-12-15 | 201.95 | 165.40 | 166.13 | 0.00 | - | 2 | 0 | 39.48% |
| QQQ240119P00515000 | 2023-02-21 4:47PM EDT | 2024-01-19 | 220.50 | 205.05 | 205.84 | 0.00 | - | 1 | 0 | 79.85% |
| QQQ240315P00515000 | 2023-06-01 11:39AM EDT | 2024-03-15 | 165.02 | 160.76 | 161.50 | 0.00 | - | - | 0 | 22.20% |
© 2023 Yahoo. All rights reserved.