UK markets open in 3 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005350002024-05-16 3:52PM EDT2024-06-210.030.010.020.00-35088019.92%
QQQ240628C005350002024-04-24 11:37AM EDT2024-06-280.020.000.060.00-28820.22%
QQQ240719C005350002024-05-09 12:20PM EDT2024-07-190.050.050.070.00-10245616.65%
QQQ240816C005350002024-05-16 10:53AM EDT2024-08-160.260.180.210.00-137815.85%
QQQ240920C005350002024-05-16 4:00PM EDT2024-09-200.690.620.640.00-11,79516.03%
QQQ240930C005350002024-05-03 12:09PM EDT2024-09-300.530.680.810.00-16416.11%
QQQ241018C005350002024-05-14 3:54PM EDT2024-10-181.011.151.230.00-156916.44%
QQQ241115C005350002024-05-15 11:15AM EDT2024-11-152.262.192.340.00-11,19617.51%
QQQ241220C005350002024-05-16 1:21PM EDT2024-12-204.043.563.640.00-184618.03%
QQQ241231C005350002024-05-17 12:53PM EDT2024-12-313.963.763.99+0.80+25.32%1022718.05%
QQQ250117C005350002023-12-13 10:30AM EDT2025-01-172.300.000.000.00-11443.13%
QQQ250321C005350002024-05-15 1:33PM EDT2025-03-217.927.547.920.00-171319.37%
QQQ250331C005350002024-04-23 12:59PM EDT2025-03-315.327.818.240.00-1519.34%
QQQ250620C005350002023-12-21 12:57PM EDT2025-06-207.100.000.000.00-18463.13%
QQQ251219C005350002023-12-18 4:51PM EDT2025-12-1912.680.000.000.00-3863.13%
QQQ260116C005350002023-12-08 2:22PM EDT2026-01-1610.710.000.000.00-11963.13%
QQQ260618C005350002023-12-11 10:34AM EDT2026-06-1815.650.000.000.00-223.13%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005350002024-04-17 4:07PM EDT2024-06-21108.9283.4383.720.00-1029.52%
QQQ240719P005350002024-04-25 10:23AM EDT2024-07-19113.7783.4283.720.00--021.74%
QQQ240930P005350002024-02-28 10:33AM EDT2024-09-3099.6390.6191.170.00-2029.31%
QQQ241018P005350002024-01-31 5:01PM EDT2024-10-18118.2089.3789.760.00--025.71%
QQQ241115P005350002024-01-31 1:02PM EDT2024-11-15115.3489.3489.780.00--023.65%
QQQ241220P005350002024-01-31 4:48PM EDT2024-12-20117.6789.3089.830.00--021.70%
QQQ241231P005350002024-03-18 9:32AM EDT2024-12-3194.83108.61109.370.00--038.07%
QQQ260618P005350002023-11-02 1:00PM EDT2026-06-18172.74142.50147.450.00-2035.85%