UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005450002024-05-16 2:30PM EDT2024-06-210.020.010.020.00-101,30821.49%
QQQ240628C005450002024-05-01 12:48PM EDT2024-06-280.020.000.050.00-612021.39%
QQQ240719C005450002024-05-14 11:32AM EDT2024-07-190.020.030.060.00-59117.77%
QQQ240816C005450002024-04-29 12:40PM EDT2024-08-160.120.110.140.00-81116.31%
QQQ240920C005450002024-05-17 4:01PM EDT2024-09-200.390.380.40-0.07-15.22%231,83216.07%
QQQ240930C005450002024-05-17 3:56PM EDT2024-09-300.470.400.52+0.09+23.68%11416.13%
QQQ241018C005450002024-04-19 10:42AM EDT2024-10-180.560.730.810.00-1216.38%
QQQ241115C005450002024-05-10 10:21AM EDT2024-11-151.151.501.610.00-11,09717.29%
QQQ241220C005450002024-05-16 11:15AM EDT2024-12-202.982.582.660.00-124217.81%
QQQ241231C005450002024-04-22 10:27AM EDT2024-12-311.422.742.960.00-1117517.85%
QQQ250117C005450002023-12-22 12:53PM EDT2025-01-172.610.000.000.00-6686.25%
QQQ250321C005450002024-05-17 9:43AM EDT2025-03-216.245.886.25-0.26-4.00%260719.05%
QQQ250331C005450002024-05-17 11:03AM EDT2025-03-316.486.136.53+1.45+28.83%19619.02%
QQQ250620C005450002023-12-21 2:44PM EDT2025-06-205.950.000.000.00-3343.13%
QQQ251219C005450002023-11-16 11:01AM EDT2025-12-198.209.8511.030.00-15116.94%
QQQ260116C005450002023-12-08 2:21PM EDT2026-01-169.160.000.000.00-14463.13%
QQQ260618C005450002023-12-13 4:34PM EDT2026-06-1815.600.000.000.00-163.13%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005450002024-04-17 4:14PM EDT2024-06-21118.9693.4293.710.00-3031.56%
QQQ240719P005450002024-05-01 12:11PM EDT2024-07-19123.1093.4293.720.00-8023.49%
QQQ241018P005450002024-01-31 12:59PM EDT2024-10-18125.4899.3699.770.00--027.39%
QQQ250117P005450002023-11-08 2:17PM EDT2025-01-17173.01152.00154.130.00--062.11%
QQQ251219P005450002023-10-26 1:15PM EDT2025-12-19201.19153.38157.290.00--042.17%
QQQ260116P005450002023-11-01 12:48PM EDT2026-01-16191.99152.50157.450.00-2041.26%