UK markets open in 6 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
399.61+1.78 (+0.45%)
At close: 04:00PM EST
399.40 -0.21 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.420.00-2102021-12-170.010.00-582,958
204.210.00-1262022-01-210.050.00-9911
-----2022-02-180.12-0.02-14.29%12,035
203.330.00-1532022-03-180.700.00-7701
181.150.00-7202022-06-171.110.00-1401
-----2022-09-162.380.00-112
153.750.00-5872022-12-163.400.00-110,270
189.690.00-452023-01-202.970.00-221,661
198.000.00-1482023-12-155.24-1.60-23.39%33331
184.150.00-112024-01-195.61-1.58-21.97%33309