UK markets close in 2 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.57-2.14 (-0.76%)
At close: 04:00PM EST
281.30 +0.73 (+0.26%)
Pre-market: 09:20AM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
30 November 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.730.00-202022-12-020.020.00-3157
-----2022-12-090.070.00-554
94.000.00-41622022-12-160.010.00-319,190
-----2022-12-230.040.00-50104
89.070.00-3812022-12-300.050.00-23875
89.650.00-402582023-01-200.240.00-197,642
95.740.00-12122023-02-170.560.00-4751
74.170.00-1162023-03-171.140.00-16,381
82.390.00-27142023-03-311.470.00-12,691
92.090.00-52182023-06-162.870.00-11,142
108.810.00-20212023-06-302.880.00-1437
-----2023-09-154.150.00-27650
-----2023-09-294.770.00-17
98.400.00-1552023-12-156.130.00-7837
103.000.00-152024-01-196.400.00-12,032
91.910.00-14152024-06-218.280.00-119422
-----2024-12-2010.190.00-174
98.000.00-112025-01-1710.520.00-290