UK Markets open in 30 mins
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,892.75 -156.89 (-0.78%) CRUDE OIL
70.15 +0.19 (+0.27%) GOLD FUTURES
1,989.70 -6.20 (-0.31%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,983.50 +436.06 (+1.93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 3.53 | 0.00 | - | 1 | 278 |
| 116.39 | 0.00 | - | - | 16 | 2023-06-16 | 4.70 | -0.14 | -2.89% | 1 | 5,774 |
| - | - | - | - | - | 2023-06-30 | 4.95 | -0.45 | -8.33% | 4 | 1,956 |
| 115.85 | 0.00 | - | - | 3 | 2023-09-15 | - | - | - | - | - |
| 190.06 | 0.00 | - | 1 | 16 | 2023-12-15 | 8.15 | 0.00 | - | 1 | 2,260 |
| 124.52 | +0.88 | +0.71% | 2 | 57 | 2024-01-19 | 8.05 | -0.12 | -1.47% | 1 | 2,518 |
| 107.49 | 0.00 | - | - | 2 | 2024-06-21 | 9.82 | 0.00 | - | - | 50 |
© 2023 Yahoo. All rights reserved.
