UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
221.000.00-112024-04-190.010.00-11,904
-----2024-05-170.010.00-59170
134.030.00-2782024-06-210.040.00-122382
231.500.00-102024-07-190.070.00-2195
-----2024-09-200.210.00-2035
-----2024-10-180.240.00-125
-----2024-11-150.370.00-20177
194.230.00-132024-12-200.580.00-214
156.090.00-3442025-01-171.630.00-11,265
171.900.00-2661482025-06-202.000.00-137
176.250.00--12025-12-193.610.00-131
165.480.00--02026-01-163.470.00-2421
204.070.00-452026-06-184.470.00-13