Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.20 | 0.00 | - | 2 | 1 | 2023-09-29 | 0.01 | 0.00 | - | 21 | 5,380 |
| - | - | - | - | - | 2023-10-20 | 0.07 | 0.00 | - | 10 | 4,336 |
| 82.71 | 0.00 | - | 2 | 42 | 2023-11-17 | 0.18 | 0.00 | - | 43 | 1,091 |
| 136.69 | 0.00 | - | 2 | 308 | 2023-12-15 | 0.35 | 0.00 | - | 11 | 0 |
| 104.25 | 0.00 | - | 10 | 8 | 2023-12-29 | 0.38 | 0.00 | - | 10 | 232 |
| 148.65 | 0.00 | - | 6 | 186 | 2024-01-19 | 0.42 | 0.00 | - | 100 | 3,245 |
| 94.39 | 0.00 | - | 5 | 49 | 2024-03-15 | 1.14 | 0.00 | - | 9 | 5,257 |
| 93.10 | 0.00 | - | - | 1 | 2024-03-28 | 1.04 | 0.00 | - | 1 | 96 |
| 119.67 | 0.00 | - | 5 | 93 | 2024-06-21 | 2.27 | 0.00 | - | 198 | 5,718 |
| 141.46 | 0.00 | - | 10 | 6 | 2024-09-20 | 2.69 | 0.00 | - | 1 | 0 |
| 157.37 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.11 | 0.00 | - | 1 | 1,339 |
| 132.96 | 0.00 | - | 2 | 14 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 280 |
| 148.29 | 0.00 | - | 1 | 37 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 516 |
| - | - | - | - | - | 2025-12-19 | 9.84 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.
