UK markets open in 3 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
454.91+3.15 (+0.70%)
At close: 04:00PM EDT
454.57 -0.35 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
21 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
185.270.00-562024-06-210.010.00-319439
197.640.00-112024-07-190.01-0.03-75.00%30
-----2024-08-160.04-0.06-60.00%1342
174.050.00-282024-09-200.09-0.24-72.73%513
-----2024-10-180.200.00-52,778
179.810.00--12024-11-150.23-0.11-32.35%15177
172.000.00-242024-12-200.29-0.18-38.30%137
175.890.00-5152025-01-172.300.00-5259
-----2025-03-211.230.00-810
171.900.00-21242025-06-203.450.00-25592
152.200.00--542025-12-195.190.00-8251
181.000.00-122026-01-166.830.00-24
168.950.00-202026-06-186.250.00-314