Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:245.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.20 | 0.00 | - | 5 | 4 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 2024-05-17 | 0.03 | +0.01 | +50.00% | 2 | 275 |
| 185.27 | 0.00 | - | 5 | 6 | 2024-06-21 | 0.11 | 0.00 | - | 20 | 152 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 501 | 922 |
| 174.05 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.55 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 50 | 2,751 |
| - | - | - | - | - | 2024-11-15 | 0.73 | 0.00 | - | 30 | 171 |
| 172.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.09 | +0.28 | +34.57% | 2 | 34 |
| 175.89 | 0.00 | - | 5 | 15 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 259 |
| 171.90 | 0.00 | - | 2 | 124 | 2025-06-20 | 3.45 | 0.00 | - | 25 | 592 |
| 152.20 | 0.00 | - | - | 54 | 2025-12-19 | 5.19 | 0.00 | - | 82 | 51 |
| 181.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.83 | 0.00 | - | 2 | 4 |
| 168.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.25 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.