UK markets open in 7 hours 35 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
389.91+2.79 (+0.72%)
At close: 04:00PM EST
388.66 -1.25 (-0.32%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-100.020.00-100107
155.950.00-11402021-12-170.07+0.01+16.67%3033,720
-----2021-12-230.090.00-170
128.690.00-1442021-12-310.130.00-147468
149.050.00-38442022-01-210.200.00-112,762
142.190.00-222022-02-180.700.00-6174
153.080.00-3332022-03-181.31+0.31+31.00%23,273
106.050.00-212022-03-311.410.00-4132
151.770.00-57822022-06-173.19+0.78+32.37%1182,050
-----2022-09-163.440.00-1049
124.000.00-13862022-12-165.960.00-11,650
158.920.00-13542023-01-207.08+0.78+12.38%51,175
158.000.00--102023-06-16-----
151.760.00-2842023-12-1510.170.00-10112
-----2024-01-1910.380.00-2240