UK markets open in 1 hour 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
453.74 +0.08 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
137.160.00-402024-05-240.050.00-10
-----2024-05-310.010.00-2880
120.100.00--02024-06-070.030.00-80
140.990.00-102024-06-210.040.00-50
86.970.00-2422024-06-282.390.00-1646
145.430.00-202024-07-190.130.00-1050
143.430.00-102024-08-160.220.00-2,6220
142.140.00-202024-09-200.450.00-1300
-----2024-09-304.330.00-525
144.600.00-102024-10-180.650.00-220
143.590.00-12222024-11-150.950.00-300
153.280.00-402024-12-201.110.00-10
124.660.00-202024-12-311.400.00-240
116.380.00-83,1022025-01-176.610.00-12,224
144.000.00-142025-03-212.100.00-10
147.160.00--12025-03-315.510.00-47
122.090.00-1822025-06-209.900.00-1824
113.790.00-2172025-12-1912.100.00-4204
94.000.00-1212026-01-1613.330.00-9151
111.510.00-632026-06-1817.690.00--18