UK markets close in 2 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.36+12.79 (+4.56%)
At close: 04:00PM EST
293.98 +0.62 (+0.21%)
Pre-market: 09:17AM EST
In the money
Show:ListStraddle
Strike:315.00
Calls
1 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-552,4942022-12-0227.240.00-33
0.010.00-255172022-12-0528.110.00-12
0.020.00-35442022-12-0734.000.00-10
0.080.00-4,2734,4172022-12-0930.350.00-30
0.120.00-2353172022-12-1229.360.00-12
0.380.00-2063072022-12-1422.100.00-1725
0.710.00-12,82150,1302022-12-1622.580.00-1699,467
1.040.00-1474292022-12-2325.750.00-111
1.400.00-63917,8322022-12-3023.270.00-36859
1.840.00-1563512023-01-06-----
3.230.00-1,34617,4682023-01-2024.200.00-10816,873
5.790.00-5562,2962023-02-1727.030.00-11617
8.670.00-3,97629,9912023-03-1727.750.00-213,514
9.180.00-196612023-03-3130.200.00-1716
14.640.00-6115,8692023-06-1635.430.00-84,916
16.800.00-71,9952023-06-3035.880.00-182
22.430.00-11,9862023-09-1537.620.00-61,811
19.400.00-25362023-09-29-----
28.180.00-24,8532023-12-1545.840.00-141,620
27.940.00-81,0282024-01-1942.930.00-1785
-----2024-03-1558.100.00-67
34.300.00-14052024-06-2143.550.00-401,335
39.700.00-1462024-12-2049.500.00-11,089
38.780.00-6132025-01-1749.000.00-1131