UK markets open in 28 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,929.51 +391.70 (+2.11%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,368.30 +28.00 (+1.20%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,134.45 +919.31 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.62 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 0 |
| 118.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 50 | 0 |
| 120.10 | 0.00 | - | - | 0 | 2024-06-07 | 0.09 | 0.00 | - | - | 0 |
| 113.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
| 86.97 | 0.00 | - | 2 | 42 | 2024-06-28 | 2.39 | 0.00 | - | 1 | 646 |
| 116.19 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 0 |
| 123.52 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 2 | 0 |
| 140.11 | 0.00 | - | 5 | 18 | 2024-09-20 | 0.64 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-09-30 | 4.33 | 0.00 | - | 5 | 25 |
| 120.64 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.89 | 0.00 | - | 3 | 0 |
| 143.59 | 0.00 | - | 12 | 22 | 2024-11-15 | 1.28 | 0.00 | - | 1 | 0 |
| 133.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.83 | 0.00 | - | 3 | 0 |
| 124.66 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.98 | 0.00 | - | 1 | 0 |
| 116.38 | 0.00 | - | 8 | 3,102 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 2,224 |
| 144.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.33 | 0.00 | - | 41 | 0 |
| 147.16 | 0.00 | - | - | 1 | 2025-03-31 | 5.51 | 0.00 | - | 4 | 0 |
| 122.09 | 0.00 | - | 1 | 82 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 824 |
| 113.79 | 0.00 | - | 2 | 17 | 2025-12-19 | 12.10 | 0.00 | - | 4 | 204 |
| 94.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.33 | 0.00 | - | 9 | 151 |
| 111.51 | 0.00 | - | 6 | 3 | 2026-06-18 | 17.69 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.