UK markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.08 -3.32 (-2.95%) GOLD FUTURES
1,815.10 -3.80 (-0.21%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,597.82 -969.86 (-3.95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:339.00
Calls
18 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 242 | 2022-05-18 | 38.09 | 0.00 | - | 2 | 152 |
| 0.01 | 0.00 | - | 3 | 2,494 | 2022-05-20 | 47.83 | +13.10 | +37.72% | 5 | 2,773 |
| 0.02 | 0.00 | - | 20 | 177 | 2022-05-23 | 43.49 | +6.85 | +18.70% | 2 | 41 |
| 0.02 | -0.02 | -50.00% | 2 | 726 | 2022-05-25 | 43.66 | +6.53 | +17.59% | 1 | 42 |
| 0.03 | -0.04 | -57.14% | 1 | 349 | 2022-05-27 | 48.55 | +12.66 | +35.27% | 3 | 302 |
| 0.23 | 0.00 | - | 102 | 516 | 2022-06-03 | 35.32 | 0.00 | - | 1 | 38 |
| 0.21 | -0.33 | -61.11% | 248 | 3,766 | 2022-06-10 | 38.68 | 0.00 | - | 1 | 1 |
| 0.33 | -0.34 | -50.75% | 87 | 18 | 2022-06-15 | 38.06 | 0.00 | - | - | 2 |
| 0.37 | -0.47 | -55.95% | 82 | 1,545 | 2022-06-17 | 44.58 | +10.78 | +31.89% | 4 | 7,847 |
| 0.95 | 0.00 | - | 22 | 68 | 2022-06-24 | - | - | - | - | - |
| 0.75 | -0.85 | -53.12% | 52 | 274 | 2022-06-30 | 40.22 | 0.00 | - | 10 | 352 |
| 1.27 | -1.08 | -45.96% | 46 | 471 | 2022-07-15 | 48.11 | +10.75 | +28.77% | 18 | 133 |
| 4.64 | 0.00 | - | 2 | 1,013 | 2022-08-19 | 42.65 | 0.00 | - | 4 | 317 |
| 4.86 | -0.14 | -2.80% | 3 | 465 | 2022-09-30 | 44.88 | 0.00 | - | 1 | 81 |
| 37.97 | 0.00 | - | - | 1 | 2023-03-31 | 48.46 | 0.00 | - | 2 | 149 |
© 2022 Yahoo. All rights reserved.
