UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
291.14-15.03 (-4.91%)
At close: 04:00PM EDT
289.49 -1.65 (-0.57%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:339.00
Calls
18 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-72422022-05-1838.090.00-2152
0.010.00-32,4942022-05-2047.83+13.10+37.72%52,773
0.020.00-201772022-05-2343.49+6.85+18.70%241
0.02-0.02-50.00%27262022-05-2543.66+6.53+17.59%142
0.03-0.04-57.14%13492022-05-2748.55+12.66+35.27%3302
0.230.00-1025162022-06-0335.320.00-138
0.21-0.33-61.11%2483,7662022-06-1038.680.00-11
0.33-0.34-50.75%87182022-06-1538.060.00--2
0.37-0.47-55.95%821,5452022-06-1744.58+10.78+31.89%47,847
0.950.00-22682022-06-24-----
0.75-0.85-53.12%522742022-06-3040.220.00-10352
1.27-1.08-45.96%464712022-07-1548.11+10.75+28.77%18133
4.640.00-21,0132022-08-1942.650.00-4317
4.86-0.14-2.80%34652022-09-3044.880.00-181
37.970.00--12023-03-3148.460.00-2149