UK markets open in 3 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:393.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-220.05+0.05-10414
-----2024-04-230.13+0.02+18.18%2713
-----2024-04-240.23-0.02-8.00%3616
-----2024-04-250.36+0.36-481
-----2024-04-260.48+0.48-42091
-----2024-04-290.64+0.64-10259
27.020.00-11632024-06-2818.880.00-118
39.900.00-10122024-09-30-----
70.100.00-5122024-12-31-----