UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
391.20-7.56 (-1.90%)
At close: 1:00PM EST
390.88 -0.32 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:393.00
Calls
29 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.52-5.18-77.31%12,65910,6662021-11-293.34+2.62+363.89%12,0243,268
3.43-3.80-52.56%1,8181232021-12-015.00+3.36+204.88%1,139353
4.40-3.96-47.37%1,2595152021-12-036.54+4.01+158.50%5,5773,577
5.24-3.06-36.87%771312021-12-066.88+3.75+119.81%226262
5.76-3.73-39.30%93982021-12-086.72+2.47+58.12%52114
6.31-3.79-37.52%6523212021-12-108.27+4.02+94.59%133266
7.32-1.99-21.37%74302021-12-137.37+2.18+42.00%48163
7.99-3.31-29.29%4182021-12-1510.00+4.00+66.67%5474
8.25-3.40-29.18%1,5231,4512021-12-179.53+3.61+60.98%3,0864,020
8.50-3.39-28.51%6292021-12-2010.70+3.64+51.56%623
9.06-3.34-26.94%2211012021-12-2312.03+4.64+62.79%418126
10.54-2.71-20.45%5323572021-12-3111.40+2.52+28.38%206714
35.00-1.12-3.10%1272022-09-1634.60+0.56+1.65%121
32.630.00-112022-09-3030.400.00-156