Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:393.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-24 | 0.01 | 0.00 | - | 6 | 71 |
| - | - | - | - | - | 2024-04-25 | 0.02 | 0.00 | - | 50 | 94 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 31 | 439 |
| - | - | - | - | - | 2024-04-29 | 0.09 | 0.00 | - | 1 | 166 |
| 27.02 | 0.00 | - | 1 | 163 | 2024-06-28 | 18.88 | 0.00 | - | 1 | 18 |
| 39.90 | 0.00 | - | 10 | 12 | 2024-09-30 | - | - | - | - | - |
| 70.10 | 0.00 | - | 5 | 12 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.