UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
391.20-7.56 (-1.90%)
At close: 1:00PM EST
390.88 -0.32 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:403.00
Calls
29 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.64-94.12%1,1131,7192021-11-2910.34+5.37+108.05%25383
0.34-1.22-78.21%5324792021-12-0111.60+6.00+107.14%85115
0.74-1.63-68.78%9939022021-12-0313.50+6.78+100.89%262745
2.00-2.05-50.62%1519862021-12-1013.90+5.53+66.07%49212
2.34-2.11-47.42%22622021-12-1312.000.00-536
2.98-2.08-41.11%662422021-12-1511.180.00-2813
3.33-2.29-40.75%1,0962,4752021-12-1713.81+3.91+39.49%1362,163
3.86-1.91-33.10%5972021-12-2014.50+6.33+77.48%119
5.43-0.72-11.71%20132021-12-2210.670.00-1621
4.20-2.14-33.75%25682021-12-2316.55+5.52+50.05%2179
-----2021-12-2712.520.00-1013
5.50-1.53-21.76%593142021-12-3113.100.00-2106
12.810.00--22022-09-1639.44+5.35+15.69%1211