Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
391.20-7.56 (-1.90%)
At close: 1:00PM EST
390.88 -0.32 (-0.08%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:403.00
Calls
29 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.64 | -94.12% | 1,113 | 1,719 | 2021-11-29 | 10.34 | +5.37 | +108.05% | 25 | 383 |
| 0.34 | -1.22 | -78.21% | 532 | 479 | 2021-12-01 | 11.60 | +6.00 | +107.14% | 85 | 115 |
| 0.74 | -1.63 | -68.78% | 993 | 902 | 2021-12-03 | 13.50 | +6.78 | +100.89% | 262 | 745 |
| 2.00 | -2.05 | -50.62% | 151 | 986 | 2021-12-10 | 13.90 | +5.53 | +66.07% | 49 | 212 |
| 2.34 | -2.11 | -47.42% | 22 | 62 | 2021-12-13 | 12.00 | 0.00 | - | 5 | 36 |
| 2.98 | -2.08 | -41.11% | 66 | 242 | 2021-12-15 | 11.18 | 0.00 | - | 28 | 13 |
| 3.33 | -2.29 | -40.75% | 1,096 | 2,475 | 2021-12-17 | 13.81 | +3.91 | +39.49% | 136 | 2,163 |
| 3.86 | -1.91 | -33.10% | 5 | 97 | 2021-12-20 | 14.50 | +6.33 | +77.48% | 1 | 19 |
| 5.43 | -0.72 | -11.71% | 20 | 13 | 2021-12-22 | 10.67 | 0.00 | - | 16 | 21 |
| 4.20 | -2.14 | -33.75% | 25 | 68 | 2021-12-23 | 16.55 | +5.52 | +50.05% | 2 | 179 |
| - | - | - | - | - | 2021-12-27 | 12.52 | 0.00 | - | 10 | 13 |
| 5.50 | -1.53 | -21.76% | 59 | 314 | 2021-12-31 | 13.10 | 0.00 | - | 2 | 106 |
| 12.81 | 0.00 | - | - | 2 | 2022-09-16 | 39.44 | +5.35 | +15.69% | 1 | 211 |
© 2021 Yahoo. All rights reserved.
