UK markets open in 3 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.71 -0.36 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:403.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.550.00-14792024-02-230.01-0.12-92.31%2661,203
-----2024-02-260.03+0.03-66302
19.90+19.90--12024-02-270.04+0.04+400.00%855
-----2024-02-280.07+0.07-23112
-----2024-02-290.09+0.09-53341
21.720.00-4792024-03-010.12-0.48-80.00%2972,756
-----2024-03-040.20+0.20-119110
-----2024-03-050.28+0.28-36
33.52+8.91+36.20%2292024-03-080.33-0.98-74.81%3922,176
21.480.00-21,8772024-03-158.380.00-1911,119
25.100.00-20382024-03-220.96-1.60-62.50%157620
28.530.00-2952024-06-2816.440.00-59
42.750.00--02024-12-3117.300.00-1260