UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:413.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-200.01-0.01-50.00%10402
37.44+37.44-1212024-05-220.02-0.01-33.33%30090
-----2024-05-230.04-0.02-33.33%758
39.43-2.01-4.85%11482024-05-240.04-0.03-42.86%461,260
39.96+39.96--42024-05-280.06+0.06-440
36.370.00-1162024-05-310.140.00-4608
41.570.00-20232024-06-070.29-0.03-9.38%6331
42.980.00-1662024-06-140.56+0.03+5.66%38137
37.100.00-1412024-07-191.93+0.12+6.63%6914
47.460.00-282024-12-3122.590.00-1325
-----2025-03-3113.020.00-11