UK markets close in 2 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
455.39 +1.73 (+0.38%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:429.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.950.00-109462024-05-240.030.00-3471,044
-----2024-05-280.060.00-29329
24.230.00-126192024-05-310.210.00-1,0682,933
26.250.00-52132024-06-070.550.00-3310,199
29.170.00-2342024-06-141.220.00-20204
-----2024-06-282.050.00-47196
35.490.00-1021872024-07-193.240.00-1,5212,241
41.140.00-192024-12-3121.770.00-173
44.590.00--12025-03-3123.230.00-27