Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:429.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.00 | - | 1,792 | 0 | 2024-04-16 | 1.56 | 0.00 | - | 15,094 | 0 |
| 4.22 | 0.00 | - | 1,647 | 0 | 2024-04-17 | 2.36 | 0.00 | - | 7,335 | 0 |
| 5.31 | 0.00 | - | 152 | 0 | 2024-04-18 | 2.93 | 0.00 | - | 1,369 | 0 |
| 5.59 | 0.00 | - | 485 | 0 | 2024-04-19 | 3.37 | 0.00 | - | 5,722 | 0 |
| 6.13 | 0.00 | - | 374 | 0 | 2024-04-22 | 3.71 | 0.00 | - | 543 | 0 |
| - | - | - | - | - | 2024-04-23 | 4.16 | 0.00 | - | 300 | 0 |
| 7.44 | 0.00 | - | 26 | 0 | 2024-04-24 | 4.98 | 0.00 | - | 112 | 0 |
| 12.73 | 0.00 | - | 2 | 0 | 2024-04-25 | 5.40 | 0.00 | - | 10 | 0 |
| 8.57 | 0.00 | - | 21 | 0 | 2024-04-26 | 5.58 | 0.00 | - | 327 | 0 |
| 10.34 | 0.00 | - | 25 | 0 | 2024-05-03 | 7.05 | 0.00 | - | 170 | 0 |
| 11.91 | 0.00 | - | 54 | 0 | 2024-05-10 | 8.10 | 0.00 | - | 271 | 0 |
| 14.40 | 0.00 | - | 4 | 0 | 2024-05-24 | 9.65 | 0.00 | - | 4 | 0 |
| 21.65 | 0.00 | - | 2 | 0 | 2024-05-31 | 10.57 | 0.00 | - | 35 | 0 |
| 21.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.79 | 0.00 | - | 45 | 0 |
| 45.47 | 0.00 | - | 4 | 0 | 2024-12-31 | 21.37 | 0.00 | - | 7 | 70 |
© 2024 Yahoo. All rights reserved.