UK markets close in 8 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
455.71-0.09 (-0.02%)
At close: 04:00PM EDT
457.68 +1.97 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:438.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.860.00-4902024-05-230.060.00-3760
18.000.00-3902024-05-240.150.00-8710
19.130.00-402024-05-280.230.00-4110
-----2024-05-290.380.00-1110
17.520.00-2902024-05-310.460.00-4,1650
19.470.00-402024-06-071.210.00-1410
19.700.00-2902024-06-141.920.00-7690
20.940.00-102024-06-283.210.00-420
25.390.00-1402024-07-194.680.00-830
35.450.00-102024-12-3116.560.00-130
43.850.00-102025-03-2118.750.00-80
44.170.00-202025-03-3122.720.00-30