UK markets open in 3 hours 50 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,477.67 +225.83 (+1.39%) CRUDE OIL
82.84 +0.15 (+0.18%) GOLD FUTURES
2,387.60 -0.80 (-0.03%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,768.11 -1,504.76 (-2.93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.58 | -92.06% | 5,751 | 3,847 | 2024-04-18 | 11.94 | +5.41 | +82.85% | 1,223 | 1,149 |
| 0.15 | -0.85 | -85.00% | 8,014 | 10,663 | 2024-04-19 | 11.86 | +4.26 | +56.05% | 1,800 | 13,359 |
| 0.37 | -1.09 | -74.66% | 1,691 | 1,259 | 2024-04-22 | 12.38 | +4.46 | +56.31% | 119 | 736 |
| 0.66 | -1.48 | -69.16% | 296 | 388 | 2024-04-23 | 12.55 | +5.46 | +77.01% | 30 | 151 |
| 0.86 | -1.69 | -66.27% | 694 | 301 | 2024-04-24 | 12.26 | +4.14 | +50.99% | 90 | 304 |
| 1.25 | -1.59 | -55.99% | 498 | 465 | 2024-04-25 | 10.68 | +1.69 | +18.80% | 77 | 44 |
| 1.52 | -1.64 | -51.90% | 1,409 | 2,057 | 2024-04-26 | 13.00 | +4.27 | +48.91% | 147 | 1,362 |
| 3.12 | -1.91 | -37.97% | 114 | 654 | 2024-05-03 | 13.26 | +2.51 | +23.35% | 47 | 943 |
| 4.30 | -2.35 | -35.34% | 131 | 732 | 2024-05-10 | 14.52 | +3.54 | +32.24% | 24 | 861 |
| 7.53 | -2.16 | -22.29% | 35 | 202 | 2024-05-24 | 15.47 | +2.30 | +17.46% | 3 | 194 |
| 7.72 | -2.63 | -25.41% | 12 | 55 | 2024-05-31 | 13.96 | 0.00 | - | 14 | 99 |
| 15.14 | -1.93 | -11.31% | 33 | 271 | 2024-07-19 | 21.42 | +3.23 | +17.76% | 32 | 647 |
| 40.25 | 0.00 | - | 1 | 50 | 2024-12-31 | 24.26 | 0.00 | - | 82 | 130 |
| 42.20 | 0.00 | - | 23 | 69 | 2025-03-21 | - | - | - | - | - |
| 46.51 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.