UK markets open in 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
455.71-0.09 (-0.02%)
At close: 04:00PM EDT
457.68 +1.97 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:442.00
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.750.00-5302024-05-230.090.00-6,2710
14.340.00-2002024-05-240.290.00-2,9770
13.990.00-202024-05-280.400.00-6,9530
14.000.00-202024-05-290.560.00-2760
-----2024-05-300.760.00-370
15.220.00-1402024-05-310.770.00-7760
15.530.00-3802024-06-071.520.00-6930
15.790.00-102024-06-142.360.00-820
17.510.00-102024-06-283.760.00-220
20.790.00-902024-07-195.430.00-480
41.780.00-402024-12-3116.700.00-20
40.050.00-102025-03-2124.110.00-10
41.570.00-102025-03-3129.400.00--1