UK markets open in 4 hours 38 minutes
NIKKEI 225
37,795.13 +166.65 (+0.44%) HANG SENG
17,549.81 +265.27 (+1.53%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,639.81 +300.06 (+0.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,831 | 5,839 | 2024-04-26 | 21.89 | +6.74 | +44.49% | 6 | 18 |
| 0.11 | -0.05 | -31.25% | 194 | 1,299 | 2024-04-29 | 27.54 | 0.00 | - | 4 | 0 |
| 0.30 | +0.15 | +100.00% | 267 | 178 | 2024-04-30 | 18.15 | 0.00 | - | - | 0 |
| 1.11 | +0.58 | +109.43% | 897 | 1,405 | 2024-05-03 | 12.98 | -3.70 | -22.18% | 14 | 289 |
| 2.18 | +0.55 | +33.74% | 111 | 3,181 | 2024-05-10 | 22.84 | +3.14 | +15.94% | 2 | 1,286 |
| 3.26 | -0.30 | -8.43% | 53 | 724 | 2024-05-24 | 23.47 | 0.00 | - | 4 | 183 |
| 3.90 | -0.30 | -7.14% | 11 | 351 | 2024-05-31 | 24.31 | +5.33 | +28.08% | 2 | 60 |
| 9.21 | +0.46 | +5.26% | 51 | 1,371 | 2024-07-19 | 24.01 | +1.72 | +7.72% | 3 | 1,741 |
| 32.38 | 0.00 | - | 5 | 31 | 2024-12-31 | 24.62 | 0.00 | - | 5 | 126 |
| 30.94 | -5.13 | -14.22% | 1 | 12 | 2025-03-21 | 37.35 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2025-03-31 | 29.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.